English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
62,688.44
Offen
63108.00000000
Niedrig
62423.07000000
Hoch
64200.00000000
Vol.
24,423
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
62,779.20
0.4960
31,138.48
62,779.10
0.0030
188.34
62,779.00
0.0910
5,712.89
62,778.80
0.4500
28,250.46
62,778.70
0.2900
18,205.82
62,778.50
1.1500
72,195.28
62,778.40
0.0510
3,201.70
62,778.30
0.0120
753.34
62,778.20
0.1090
6,842.82
62,778.10
0.0640
4,017.80
62,778.00
0.0180
1,130.00
62,777.90
1.5370
96,489.63
62,777.80
0.0010
62.78
62,777.60
0.0050
313.89
62,777.50
3.6180
227,129.00
62,777.40
0.0050
313.89
62,777.20
0.3990
25,048.10
62,777.00
0.7970
50,033.27
62,776.90
0.7590
47,647.67
62,776.80
0.0060
376.66
62,776.70
0.0950
5,963.79
62,776.60
0.0160
1,004.43
62,776.50
0.4620
29,002.74
62,776.40
0.0160
1,004.42
62,776.20
0.0080
502.21
62,776.10
0.1610
10,106.95
62,776.00
0.0140
878.86
62,775.70
1.2060
75,707.49
62,775.60
0.0040
251.10
62,775.40
0.0230
1,443.83
62,775.30
0.4810
30,194.92
62,775.20
0.0030
188.33
62,775.10
0.0010
62.78
62,775.00
0.3090
19,397.48
62,774.90
1.2450
78,154.75
62,774.80
0.0510
3,201.51
62,774.70
0.0010
62.77
62,774.60
0.0020
125.55
62,774.30
0.2840
17,827.90
62,774.20
0.4570
28,687.81
62,774.10
0.0040
251.10
62,774.00
0.0270
1,694.90
62,773.90
0.0190
1,192.70
62,773.80
0.0040
251.10
62,773.70
0.0030
188.32
62,773.60
0.0010
62.77
62,773.50
0.4710
29,566.32
62,773.40
0.0400
2,510.94
62,773.30
0.0040
251.09
62,773.20
0.9430
59,195.13
62,773.10
0.2690
16,885.96
62,773.00
0.0040
251.09
62,772.90
0.0030
188.32
62,772.70
0.0120
753.27
62,772.60
0.0030
188.32
62,772.40
0.0040
251.09
62,772.20
0.0010
62.77
62,772.00
0.0040
251.09
62,771.90
0.0340
2,134.24
62,771.80
0.0010
62.77
62,771.70
0.4500
28,247.27
62,771.60
0.0190
1,192.66
62,771.50
0.0010
62.77
62,771.40
0.0350
2,197.00
62,771.30
0.0010
62.77
62,771.20
1.9210
120,583.48
62,771.10
1.4120
88,632.79
62,771.00
0.6360
39,922.36
62,770.60
0.0790
4,958.88
62,770.50
0.0020
125.54
62,770.40
0.0190
1,192.64
62,770.30
0.0010
62.77
62,770.20
0.4610
28,937.06
62,770.10
0.0180
1,129.86
62,770.00
0.0020
125.54
62,769.80
0.1210
7,595.15
62,769.70
0.0130
816.01
62,769.60
0.0030
188.31
62,769.50
0.0030
188.31
62,769.40
0.4680
29,376.08
62,769.30
0.0010
62.77
62,769.20
0.6170
38,728.60
62,769.10
0.0010
62.77
62,768.90
4.5870
287,920.94
62,768.80
1.5560
97,668.25
62,768.70
0.5880
36,908.00
62,768.60
0.0870
5,460.87
62,768.50
0.0020
125.54
62,768.40
0.0020
125.54
62,768.30
1.1530
72,371.85
62,768.20
0.0060
376.61
62,768.10
0.0010
62.77
62,768.00
0.0960
6,025.73
62,767.90
0.0310
1,945.80
62,767.80
0.4740
29,751.94
62,767.70
0.2480
15,566.39
62,767.60
0.0010
62.77
62,767.50
0.0030
188.30
62,767.40
0.4570
28,684.70
62,767.30
0.0240
1,506.42
62,767.20
0.0010
62.77
62,767.00
0.0030
188.30
62,766.90
0.0150
941.50
62,766.70
0.2860
17,951.28
62,766.60
0.0070
439.37
62,766.50
0.0020
125.53
62,766.40
0.0010
62.77
62,766.30
0.0010
62.77
62,766.20
1.6670
104,631.26
62,766.10
0.7080
44,438.40
62,766.00
0.4670
29,311.72
62,765.90
0.0010
62.77
62,765.70
0.4870
30,566.90
62,765.60
0.0530
3,326.58
62,765.50
0.0030
188.30
62,765.30
0.0080
502.12
62,765.20
0.3930
24,666.72
62,765.10
0.2580
16,193.40
62,765.00
1.5340
96,281.51
62,764.90
0.0010
62.76
62,764.80
0.0010
62.76
62,764.70
0.0440
2,761.65
62,764.60
0.0020
125.53
62,764.50
0.0410
2,573.34
62,764.30
1.9180
120,381.93
62,764.20
1.6830
105,632.15
62,764.10
0.5530
34,708.55
62,764.00
0.3690
23,159.92
62,763.90
0.1860
11,674.09
62,763.80
0.4610
28,934.11
62,763.70
0.0150
941.46
62,763.60
0.1600
10,042.18
62,763.50
0.3820
23,975.66
62,763.40
0.3430
21,527.85
62,763.30
1.4940
93,768.37
62,763.20
0.0010
62.76
62,763.10
0.0010
62.76
62,763.00
0.1290
8,096.43
62,762.90
0.2180
13,682.31
62,762.80
2.4450
153,455.05
62,762.70
0.0720
4,518.91
62,762.60
0.0030
188.29
62,762.50
0.5270
33,075.84
62,762.40
0.5200
32,636.45
62,762.30
0.0120
753.15
62,762.20
0.0230
1,443.53
62,762.10
0.0020
125.52
62,762.00
0.1030
6,464.49
62,761.80
0.0020
125.52
62,761.70
0.4650
29,184.19
62,761.60
0.0160
1,004.19
62,761.40
0.0010
62.76
62,761.20
0.0080
502.09
62,761.10
0.0070
439.33
62,761.00
1.2410
77,886.40
62,760.80
0.3750
23,535.30
62,760.70
0.0010
62.76
62,760.60
0.0190
1,192.45
62,760.50
0.4670
29,309.15
62,760.40
0.0010
62.76
62,760.20
0.0020
125.52
62,760.10
1.1940
74,935.56
62,760.00
0.5030
31,568.28
62,759.90
0.8780
55,103.19
62,759.80
0.0010
62.76
62,759.70
0.2260
14,183.69
62,759.50
0.0040
251.04
62,759.30
0.0240
1,506.22
62,759.20
0.0160
1,004.15
62,759.00
0.0060
376.55
62,758.90
0.0080
502.07
62,758.80
0.2730
17,133.15
62,758.70
0.4640
29,120.04
62,758.60
0.0020
125.52
62,758.50
0.0010
62.76
62,758.30
1.8100
113,592.52
62,758.10
0.3350
21,023.96
62,758.00
1.9410
121,813.28
62,757.90
0.4290
26,923.14
62,757.80
0.0550
3,451.68
62,757.70
0.0110
690.33
62,757.50
0.0010
62.76
62,757.40
0.1030
6,464.01
62,757.30
0.0960
6,024.70
62,757.20
0.0010
62.76
62,757.10
0.4900
30,750.98
62,757.00
0.0270
1,694.44
62,756.80
0.0040
251.03
62,756.70
1.2020
75,433.55
62,756.60
0.0050
313.78
62,756.50
0.0270
1,694.43
62,756.40
1.3160
82,587.42
62,756.30
0.0150
941.34
62,756.20
0.3460
21,713.65
62,756.10
0.3190
20,019.20
62,756.00
0.4630
29,056.03
62,755.90
0.0120
753.07
62,755.80
0.0010
62.76
62,755.70
0.0110
690.31
62,755.60
0.0020
125.51
62,755.50
0.1060
6,652.08
62,755.40
0.4610
28,930.24
62,755.30
0.0010
62.76
62,755.20
0.0010
62.76
62,755.10
1.1540
72,419.39
62,755.00
0.0100
627.55
62,754.90
0.0150
941.32
62,754.80
0.0020
125.51
62,754.70
0.8510
53,404.25
62,754.60
0.3250
20,395.25
62,754.50
0.1700
10,668.27
62,754.40
0.0030
188.26
62,754.30
0.1190
7,467.76
62,754.20
0.0070
439.28
62,754.00
0.0800
5,020.32
62,753.90
0.9920
62,251.87
62,753.80
0.0020
125.51
62,753.70
0.0800
5,020.30
62,753.60
0.4280
26,858.54
62,753.40
0.0020
125.51
62,753.30
0.0030
188.26
62,753.20
0.2650
16,629.60
62,753.10
0.0310
1,945.35
62,753.00
0.0020
125.51
62,752.80
0.4790
30,058.59
62,752.60
0.0010
62.75
62,752.50
0.0140
878.54
62,752.40
0.0170
1,066.79
62,752.30
0.0020
125.50
62,752.20
0.0020
125.50
62,752.10
0.0010
62.75
62,752.00
0.3390
21,272.93
62,751.90
0.0130
815.77
62,751.60
0.4620
28,991.24
62,751.50
0.1320
8,283.20
62,751.40
0.0020
125.50
62,751.30
0.7010
43,988.66
62,751.20
0.0040
251.00
62,750.90
0.0050
313.75
62,750.80
0.0010
62.75
62,750.70
1.1200
70,280.78
62,750.60
0.1040
6,526.06
62,750.50
0.4740
29,743.74
62,750.40
0.7310
45,870.54
62,750.30
0.0280
1,757.01
62,750.20
0.1000
6,275.02
62,750.00
6.3970
401,411.75
62,749.90
3.2380
203,184.18
62,749.80
2.6850
168,483.21
62,749.70
1.9210
120,542.17
62,749.60
0.2890
18,134.63
62,749.50
0.4590
28,802.02
62,749.40
0.1620
10,165.40
62,749.30
0.1610
10,102.64
62,749.20
0.0010
62.75
62,749.10
0.0040
251.00
62,749.00
0.0050
313.75
62,748.90
0.0010
62.75
62,748.80
2.8930
181,532.28
62,748.70
0.1750
10,981.02
62,748.60
0.0160
1,003.98
62,748.50
0.0010
62.75
62,748.40
0.0010
62.75
62,748.30
0.0530
3,325.66
62,748.20
0.0160
1,003.97
62,748.10
0.0030
188.24
62,748.00
0.3400
21,334.32
62,747.90
0.0050
313.74
62,747.80
0.5340
33,507.33
62,747.60
0.0110
690.22
62,747.50
0.4770
29,930.56
62,747.40
5.7050
357,973.92
62,747.20
1.1510
72,222.03
62,747.10
0.0030
188.24
62,747.00
0.0050
313.74
62,746.90
0.6720
42,165.92
62,746.80
0.6620
41,538.38
62,746.70
0.0080
501.97
62,746.50
0.4010
25,161.35
62,746.30
0.0830
5,207.94
62,746.20
0.0010
62.75
62,746.00
0.4210
26,416.07
62,745.90
0.5340
33,506.31
62,745.80
0.4590
28,800.32
62,745.70
0.3920
24,596.31
62,745.60
0.0850
5,333.38
62,745.50
0.5040
31,623.73
62,745.30
0.0280
1,756.87
62,745.20
0.2620
16,439.24
62,745.10
0.0010
62.75
62,745.00
0.1320
8,282.34
62,744.90
0.0080
501.96
62,744.80
0.0810
5,082.33
62,744.70
0.0050
313.72
62,744.60
1.1810
74,101.37
62,744.50
0.0460
2,886.25
62,744.40
0.3460
21,709.56
62,744.30
1.1160
70,022.64
62,744.20
1.3280
83,324.30
62,744.10
0.0150
941.16
62,744.00
0.0040
250.98
62,743.80
0.0010
62.74
62,743.70
0.0050
313.72
62,743.50
0.4500
28,234.58
62,743.40
0.0020
125.49
62,743.30
0.0240
1,505.84
62,743.20
0.0190
1,192.12
62,743.10
0.3420
21,458.14
62,743.00
0.5100
31,998.93
62,742.90
0.0020
125.49
62,742.80
0.0010
62.74
62,742.70
0.1170
7,340.90
62,742.60
0.0020
125.49
62,742.50
0.0730
4,580.20
62,742.40
0.0250
1,568.56
62,742.30
0.0130
815.65
62,742.20
0.0200
1,254.84
62,742.10
0.7840
49,189.81
62,741.90
0.0420
2,635.16
62,741.80
0.0030
188.23
62,741.70
1.1660
73,156.82
62,741.60
0.0180
1,129.35
62,741.50
1.9190
120,400.94
62,741.40
0.9320
58,474.98
62,741.20
0.0490
3,074.32
62,741.10
0.0500
3,137.06
62,741.00
0.1620
10,164.04
62,740.90
0.0240
1,505.78
62,740.80
0.0710
4,454.60
62,740.70
0.0020
125.48
62,740.60
1.3900
87,209.43
62,740.50
0.0010
62.74
62,740.40
0.0540
3,387.98
62,740.30
0.0030
188.22
62,740.20
0.1200
7,528.82
62,740.00
0.0200
1,254.80
62,739.90
0.1550
9,724.68
62,739.80
0.0500
3,136.99
62,739.70
0.4170
26,162.45
62,739.60
0.0140
878.35
62,739.50
0.4580
28,734.69
62,739.40
0.0020
125.48
62,739.30
0.0310
1,944.92
62,739.10
1.3930
87,395.57
62,739.00
0.0840
5,270.08
62,738.90
0.0020
125.48
62,738.80
0.0020
125.48
62,738.70
0.0150
941.08
62,738.60
0.5930
37,203.99
62,738.50
0.3210
20,139.06
62,738.30
0.6050
37,956.67
62,738.20
0.0150
941.07
62,738.10
0.0150
941.07
62,738.00
0.6330
39,713.15
62,737.90
0.0350
2,195.83
62,737.80
0.7930
49,751.08
62,737.70
0.1020
6,399.25
62,737.60
0.0020
125.48
62,737.50
0.0230
1,442.96
62,737.40
0.0050
313.69
62,737.30
0.3590
22,522.69
62,737.20
1.5390
96,552.55
62,737.10
0.7440
46,676.40
62,737.00
0.2030
12,735.61
62,736.90
0.0750
4,705.27
62,736.80
0.1200
7,528.42
62,736.70
0.0010
62.74
62,736.60
0.3350
21,016.76
62,736.50
0.0010
62.74
62,736.40
0.0010
62.74
62,736.30
1.1500
72,146.75
62,736.20
0.0330
2,070.29
62,736.10
0.1260
7,904.75
62,736.00
0.0010
62.74
62,735.90
0.0150
941.04
62,735.80
0.0080
501.89
62,735.70
0.0430
2,697.64
62,735.60
0.1620
10,163.17
62,735.50
0.0010
62.74
62,735.40
0.1240
7,779.19
62,735.30
0.0400
2,509.41
62,735.20
0.6440
40,401.47
62,735.10
0.0020
125.47
62,735.00
0.0400
2,509.40
62,734.90
0.0160
1,003.76
62,734.80
0.0020
125.47
62,734.70
2.2910
143,725.20
62,734.60
0.5320
33,374.81
62,734.50
0.6040
37,891.64
62,734.40
0.3250
20,388.68
62,734.30
1.9180
120,324.39
62,734.20
0.0230
1,442.89
62,734.10
0.0080
501.87
62,734.00
0.0020
125.47
62,733.80
0.0270
1,693.81
62,733.70
0.0250
1,568.34
62,733.60
1.1520
72,269.11
62,733.50
0.4420
27,728.21
62,733.40
0.1550
9,723.68
62,733.30
0.2470
15,495.13
62,733.10
0.0020
125.47
62,733.00
0.0020
125.47
62,732.90
0.0030
188.20
62,732.80
0.3060
19,196.24
62,732.70
0.1840
11,542.82
62,732.60
0.3180
19,948.97
62,732.40
0.0080
501.86
62,732.30
0.1320
8,280.66
62,732.20
1.1600
72,769.35
62,732.10
0.5750
36,070.96
62,731.90
0.0770
4,830.36
62,731.80
1.7230
108,086.89
62,731.70
0.4780
29,985.75
62,731.60
0.0120
752.78
62,731.50
0.0010
62.73
62,731.30
0.4020
25,217.98
62,731.20
0.0010
62.73
62,731.00
0.2660
16,686.45
62,730.90
0.0030
188.19
62,730.80
0.1590
9,974.20
62,730.60
0.0040
250.92
62,730.50
1.1990
75,213.87
62,730.40
0.7670
48,114.22
62,730.30
0.3250
20,387.35
62,730.20
0.1850
11,605.09
62,730.10
0.3350
21,014.58
62,730.00
0.0610
3,826.53
62,729.90
0.4960
31,114.03
62,729.80
0.3350
21,014.48
62,729.70
1.8550
116,363.59
62,729.60
0.1700
10,664.03
62,729.30
0.5530
34,689.30
62,729.20
0.0120
752.75
62,729.10
0.9600
60,219.94
62,729.00
0.1380
8,656.60
62,728.90
0.0010
62.73
62,728.70
0.0620
3,889.18
62,728.60
0.0010
62.73
62,728.50
0.0080
501.83
62,728.40
0.0150
940.93
62,728.30
0.3940
24,714.95
62,728.20
0.0010
62.73
62,728.10
0.0020
125.46
62,728.00
0.0290
1,819.11
62,727.90
0.0100
627.28
62,727.80
0.2750
17,250.15
62,727.60
1.9180
120,311.54
62,727.50
0.0010
62.73
62,727.40
0.2740
17,187.31
62,727.30
0.0050
313.64
62,727.10
0.2440
15,305.41
62,727.00
0.0140
878.18
62,726.90
0.0010
62.73
62,726.80
0.0020
125.45
62,726.70
0.0020
125.45
62,726.60
0.0750
4,704.50
62,726.50
0.3360
21,076.10
62,726.40
0.3410
21,389.70
62,726.30
0.0110
689.99
62,726.20
0.0020
125.45
62,726.10
1.1550
72,448.65
62,726.00
0.6460
40,521.00
62,725.80
0.2700
16,935.97
62,725.70
0.0010
62.73
62,725.50
0.0090
564.53
62,725.40
0.0030
188.18
62,725.30
0.0010
62.73
62,725.10
0.0040
250.90
62,725.00
0.0060
376.35
62,724.90
0.0230
1,442.67
62,724.80
0.1950
12,231.34
62,724.70
0.0030
188.17
62,724.60
0.1520
9,534.14
62,724.50
1.5030
94,274.92
62,724.40
0.2690
16,872.86
62,724.30
0.0910
5,707.91
62,724.10
0.0010
62.72
62,724.00
0.2660
16,684.58
62,723.90
0.0010
62.72
62,723.80
0.0010
62.72
62,723.50
0.0520
3,261.62
62,723.30
0.0010
62.72
62,723.20
1.5550
97,534.58
62,723.10
0.0010
62.72
62,723.00
0.1060
6,648.64
62,722.90
0.0010
62.72
62,722.80
0.0030
188.17
62,722.30
0.1670
10,474.62
62,722.20
0.0660
4,139.67
62,722.10
0.0010
62.72
62,722.00
0.0010
62.72
62,721.80
0.3190
20,008.25
62,721.70
0.0040
250.89
62,721.50
0.0020
125.44
62,721.40
0.0030
188.16
62,721.30
0.0030
188.16
62,721.20
0.0040
250.88
62,721.00
1.9160
120,173.44
62,720.90
1.1950
74,951.48
62,720.80
10.1960
639,501.28
62,688.44
62,720.70
0.1230
7,714.65
62,720.60
0.0030
188.16
62,720.50
0.0020
125.44
62,720.40
0.0020
125.44
62,720.10
0.0030
188.16
62,719.90
0.0030
188.16
62,719.60
0.0010
62.72
62,719.30
0.0020
125.44
62,719.20
0.0020
125.44
62,719.00
0.0010
62.72
62,718.80
0.0010
62.72
62,718.50
0.0030
188.16
62,718.20
0.0010
62.72
62,718.00
0.0240
1,505.23
62,717.80
0.0030
188.15
62,717.60
0.0020
125.44
62,717.40
0.0010
62.72
62,717.30
0.0180
1,128.91
62,717.20
0.0020
125.43
62,717.10
0.0010
62.72
62,717.00
0.0090
564.45
62,716.80
0.0010
62.72
62,716.60
0.0010
62.72
62,716.40
0.0010
62.72
62,716.10
0.0030
188.15
62,715.90
0.0720
4,515.54
62,715.80
0.0010
62.72
62,715.60
0.0010
62.72
62,715.50
0.0010
62.72
62,715.40
0.0020
125.43
62,715.20
0.0040
250.86
62,715.00
0.0020
125.43
62,714.90
0.0260
1,630.59
62,714.80
0.0040
250.86
62,714.70
0.0020
125.43
62,714.60
0.0010
62.71
62,714.40
0.0410
2,571.29
62,714.20
0.0020
125.43
62,714.10
0.0020
125.43
62,714.00
0.0170
1,066.14
62,713.80
0.1040
6,522.24
62,713.70
0.0030
188.14
62,713.60
0.0020
125.43
62,713.50
0.0020
125.43
62,713.40
0.0050
313.57
62,713.30
0.0030
188.14
62,713.20
0.0010
62.71
62,713.00
0.0150
940.69
62,712.90
0.0010
62.71
62,712.80
0.1510
9,469.63
62,712.70
0.0010
62.71
62,712.30
0.0010
62.71
62,712.20
0.0200
1,254.24
62,712.10
0.0020
125.42
62,712.00
0.0060
376.27
62,711.70
0.2090
13,106.75
62,711.60
0.1410
8,842.34
62,711.50
0.0020
125.42
62,711.40
0.0100
627.11
62,711.30
0.4990
31,292.94
62,711.20
0.1930
12,103.26
62,711.10
0.1620
10,159.20
62,711.00
0.0060
376.27
62,710.90
0.0030
188.13
62,710.60
0.0020
125.42
62,710.50
0.0050
313.55
62,710.40
0.2720
17,057.23
62,710.30
0.0010
62.71
62,710.20
0.0040
250.84
62,710.10
0.0030
188.13
62,710.00
0.0040
250.84
62,709.90
0.6480
40,636.02
62,709.80
0.0010
62.71
62,709.70
0.1220
7,650.58
62,709.50
0.0400
2,508.38
62,709.40
0.0030
188.13
62,709.30
0.0010
62.71
62,709.20
0.0030
188.13
62,709.10
0.0010
62.71
62,708.90
0.3270
20,505.81
62,708.80
0.2750
17,244.92
62,708.70
0.0820
5,142.11
62,708.60
0.0030
188.13
62,708.40
0.0190
1,191.46
62,708.30
0.0020
125.42
62,708.20
0.7410
46,466.78
62,708.10
0.1310
8,214.76
62,708.00
0.0010
62.71
62,707.90
0.0010
62.71
62,707.80
0.0350
2,194.77
62,707.70
0.0550
3,448.92
62,707.60
0.0030
188.12
62,707.50
0.0040
250.83
62,707.40
0.0020
125.41
62,707.30
0.0040
250.83
62,707.20
0.2710
16,993.65
62,707.10
0.0030
188.12
62,707.00
0.3260
20,442.48
62,706.90
0.0190
1,191.43
62,706.80
1.0400
65,215.07
62,706.70
0.0360
2,257.44
62,706.60
0.0020
125.41
62,706.40
0.0030
188.12
62,706.30
0.0890
5,580.86
62,706.20
0.0040
250.82
62,706.00
0.1630
10,221.08
62,705.90
0.9380
58,818.13
62,705.80
0.5020
31,478.31
62,705.70
0.1220
7,650.10
62,705.60
0.1230
7,712.79
62,705.50
0.0770
4,828.32
62,705.40
0.0720
4,514.79
62,705.30
0.0330
2,069.27
62,705.20
0.0300
1,881.16
62,705.10
0.0280
1,755.74
62,705.00
0.3770
23,639.79
62,704.80
0.0520
3,260.65
62,704.70
0.0820
5,141.79
62,704.60
1.0660
66,843.10
62,704.50
0.0210
1,316.79
62,704.40
0.0070
438.93
62,704.30
0.1470
9,217.53
62,704.20
0.6600
41,384.77
62,704.10
0.1150
7,210.97
62,704.00
0.1320
8,276.93
62,703.90
0.0040
250.82
62,703.80
0.0020
125.41
62,703.70
0.0590
3,699.52
62,703.60
0.0230
1,442.18
62,703.50
0.3840
24,078.14
62,703.40
0.6540
41,008.02
62,703.30
0.1520
9,530.90
62,703.20
0.0840
5,267.07
62,703.10
0.4370
27,401.25
62,703.00
1.1620
72,860.89
62,702.90
0.0010
62.70
62,702.80
0.3540
22,196.79
62,702.70
0.3220
20,190.27
62,702.60
0.5940
37,245.34
62,702.50
0.4740
29,720.98
62,702.40
0.3760
23,576.10
62,702.30
0.3090
19,375.01
62,702.20
0.3980
24,955.48
62,702.10
0.0240
1,504.85
62,702.00
0.0020
125.40
62,701.90
0.0050
313.51
62,701.80
0.1120
7,022.60
62,701.70
0.0040
250.81
62,701.60
0.0800
5,016.13
62,701.50
0.0060
376.21
62,701.40
0.0010
62.70
62,701.30
0.0010
62.70
62,701.20
0.0800
5,016.10
62,701.10
0.0010
62.70
62,701.00
0.0110
689.71
62,700.90
0.0240
1,504.82
62,700.80
0.0030
188.10
62,700.70
0.3220
20,189.63
62,700.60
0.4050
25,393.74
62,700.50
1.0980
68,845.15
62,700.40
0.0590
3,699.32
62,700.30
0.0140
877.80
62,700.00
0.0510
3,197.70
62,699.90
0.0030
188.10
62,699.80
0.0010
62.70
62,699.70
0.1620
10,157.35
62,699.60
0.0170
1,065.89
62,699.50
0.3680
23,073.42
62,699.40
1.1680
73,232.90
62,699.30
0.0210
1,316.69
62,699.20
0.4700
29,468.62
62,699.10
0.5890
36,929.77
62,699.00
0.0010
62.70
62,698.80
0.0850
5,329.40
62,698.70
0.3380
21,192.16
62,698.60
0.3230
20,251.65
62,698.50
1.7490
109,659.68
62,698.40
0.0630
3,950.00
62,698.30
0.0330
2,069.04
62,698.20
2.1970
137,747.95
62,698.10
0.7430
46,584.69
62,698.00
0.4660
29,217.27
62,697.80
0.0020
125.40
62,697.70
0.1800
11,285.59
62,697.60
0.0170
1,065.86
62,697.50
0.0030
188.09
62,697.40
0.0030
188.09
62,697.30
1.5170
95,111.80
62,697.20
0.0410
2,570.59
62,697.10
0.0030
188.09
62,697.00
0.0020
125.39
62,696.80
0.0020
125.39
62,696.70
3.1570
197,933.48
62,696.60
2.6970
169,092.73
62,696.40
0.0030
188.09
62,696.30
0.0130
815.05
62,696.20
0.0430
2,695.94
62,696.10
0.1000
6,269.61
62,696.00
0.0020
125.39
62,695.90
0.1290
8,087.77
62,695.80
0.0020
125.39
62,695.70
0.0390
2,445.13
62,695.60
3.7190
233,164.94
62,695.50
0.4200
26,332.11
62,695.40
0.0010
62.70
62,695.30
0.0290
1,818.16
62,695.10
0.1610
10,093.91
62,695.00
0.0030
188.09
62,694.80
0.0010
62.69
62,694.70
0.0020
125.39
62,694.60
0.0020
125.39
62,694.50
0.0020
125.39
62,694.40
0.3930
24,638.90
62,694.30
0.0830
5,203.63
62,694.20
1.1290
70,781.75
62,694.10
1.4700
92,160.33
62,694.00
1.3790
86,455.03
62,693.90
0.0030
188.08
62,693.70
0.0240
1,504.65
62,693.60
0.0010
62.69
62,693.50
0.0150
940.40
62,693.40
0.0100
626.93
62,693.30
0.0040
250.77
62,693.20
0.0040
250.77
62,693.10
1.0910
68,398.17
62,693.00
0.0050
313.47
62,692.90
0.0050
313.46
62,692.70
0.0320
2,006.17
62,692.60
0.5620
35,233.24
62,692.50
0.9090
56,987.48
62,692.40
0.1980
12,413.10
62,692.30
0.0010
62.69
62,692.20
0.0010
62.69
62,692.10
0.0170
1,065.77
62,692.00
0.0030
188.08
62,691.90
0.2750
17,240.27
62,691.80
0.0060
376.15
62,691.50
0.0010
62.69
62,691.40
3.0750
192,776.06
62,691.30
0.5440
34,104.07
62,691.20
0.0020
125.38
62,691.00
0.3910
24,512.18
62,690.80
0.0010
62.69
62,690.70
0.0030
188.07
62,690.60
0.5750
36,047.09
62,690.50
0.4600
28,837.63
62,690.40
0.0230
1,441.88
62,690.30
0.4570
28,649.47
62,690.20
0.0010
62.69
62,690.10
0.3210
20,123.52
62,690.00
0.2540
15,923.26
62,689.90
0.0010
62.69
62,689.80
0.4560
28,586.55
62,689.70
0.0160
1,003.04
62,689.60
0.0010
62.69
62,689.50
0.0070
438.83
62,689.40
0.0110
689.58
62,689.20
0.0010
62.69
62,689.00
0.0020
125.38
62,688.90
0.0080
501.51
62,688.80
0.0030
188.07
62,688.70
1.3300
83,375.97
62,688.60
0.0220
1,379.15
62,688.50
0.0240
1,504.52
62,688.40
0.0010
62.69
62,688.30
0.2710
16,988.53
62,688.20
0.0190
1,191.08
62,688.10
0.0010
62.69
62,688.00
0.0010
62.69
62,687.90
0.0020
125.38
62,687.80
0.0010
62.69
62,687.70
0.0280
1,755.26
62,687.60
0.0010
62.69
62,687.40
0.3080
19,307.72
62,687.30
0.0040
250.75
62,687.20
0.3440
21,564.40
62,687.10
0.0010
62.69
62,687.00
0.0010
62.69
62,686.90
0.0800
5,014.95
62,686.80
0.0010
62.69
62,686.70
0.3170
19,871.68
62,686.60
0.0010
62.69
62,686.40
0.0190
1,191.04
62,686.30
0.0430
2,695.51
62,686.20
0.0130
814.92
62,686.00
0.0410
2,570.13
62,685.90
0.1200
7,522.31
62,685.80
0.0530
3,322.35
62,685.70
0.0030
188.06
62,685.60
0.4160
26,077.21
62,685.50
0.0500
3,134.28
62,685.40
1.1530
72,276.27
62,685.30
0.1070
6,707.33
62,685.20
0.2740
17,175.74
62,685.10
0.0030
188.06
62,685.00
0.4090
25,638.16
62,684.80
0.5660
35,479.60
62,684.70
0.0020
125.37
62,684.60
0.0080
501.48
62,684.50
0.0030
188.05
62,684.40
0.0160
1,002.95
62,684.30
0.4590
28,772.09
62,684.20
0.0010
62.68
62,684.10
0.4560
28,583.95
62,684.00
0.0020
125.37
62,683.80
0.2240
14,041.17
62,683.70
0.0010
62.68
62,683.60
0.4590
28,771.77
62,683.50
0.0010
62.68
62,683.40
0.0040
250.73
62,683.20
0.0040
250.73
62,683.10
0.0740
4,638.55
62,683.00
0.1420
8,900.99
62,682.90
0.0020
125.37
62,682.80
0.1600
10,029.25
62,682.70
0.0160
1,002.92
62,682.60
0.0060
376.10
62,682.50
0.0030
188.05
62,682.40
0.0040
250.73
62,682.20
0.0010
62.68
62,682.10
1.2300
77,098.98
62,682.00
0.9980
62,556.64
62,681.80
0.0040
250.73
62,681.70
0.0020
125.36
62,681.60
0.3280
20,559.56
62,681.50
2.5100
157,330.56
62,681.40
0.0030
188.04
62,681.10
0.0030
188.04
62,681.00
0.0260
1,629.71
62,680.90
0.0160
1,002.89
62,680.50
0.0020
125.36
62,680.40
0.2830
17,738.55
62,680.30
0.9150
57,352.47
62,680.20
0.0020
125.36
62,680.10
0.0020
125.36
62,680.00
1.0030
62,868.04
62,679.90
0.0020
125.36
62,679.80
0.0110
689.48
62,679.70
0.0020
125.36
62,679.60
0.0060
376.08
62,679.50
0.3360
21,060.31
62,679.40
1.1510
72,143.99
62,679.20
0.0020
125.36
62,679.10
0.0030
188.04
62,679.00
0.0010
62.68
62,678.90
0.0030
188.04
62,678.80
1.1840
74,211.70
62,678.70
1.1830
74,148.90
62,678.60
1.9430
121,784.52
62,678.50
1.5360
96,274.18
62,678.40
0.0010
62.68
62,678.20
0.0030
188.03
62,678.10
0.0010
62.68
62,678.00
0.0020
125.36
62,677.90
0.0010
62.68
62,677.80
0.5540
34,723.50
62,677.60
0.3890
24,381.59
62,677.50
0.3810
23,880.13
62,677.30
0.0150
940.16
62,677.20
0.0030
188.03
62,677.00
0.0950
5,954.32
62,676.90
0.0010
62.68
62,676.70
1.1500
72,078.20
62,676.60
0.0020
125.35
62,676.50
0.9830
61,611.00
62,676.40
0.0230
1,441.56
62,676.30
0.0580
3,635.23
62,676.20
0.0040
250.70
62,676.10
0.1030
6,455.64
62,676.00
0.0780
4,888.73
62,675.80
0.0040
250.70
62,675.70
1.1750
73,643.95
62,675.60
0.4900
30,711.04
62,675.50
0.0370
2,318.99
62,675.40
0.0130
814.78
62,675.30
0.1280
8,022.44
62,674.90
0.0010
62.67
62,674.80
0.0150
940.12
62,674.70
0.0030
188.02
62,674.40
0.0520
3,259.07
62,674.30
0.4610
28,892.85
62,674.20
0.0020
125.35
62,674.10
0.0030
188.02
62,674.00
0.1140
7,144.84
62,673.90
0.0060
376.04
62,673.80
0.0030
188.02
62,673.70
0.0010
62.67
62,673.60
0.3190
19,992.88
62,673.40
1.1720
73,453.22
62,673.30
0.6510
40,800.32
62,673.20
0.0010
62.67
62,673.00
0.1050
6,580.67
62,672.90
0.0030
188.02
62,672.70
0.3370
21,120.70
62,672.60
1.1440
71,697.45
62,672.50
0.3100
19,428.48
62,672.40
0.0420
2,632.24
62,672.30
0.1500
9,400.85
62,672.20
2.1600
135,371.95
62,672.10
0.3250
20,368.43
62,672.00
0.1290
8,084.69
62,671.90
0.0800
5,013.75
62,671.80
0.0800
5,013.74
62,671.70
0.5550
34,782.79
62,671.60
0.0800
5,013.73
62,671.50
0.0160
1,002.74
62,671.00
0.9150
57,343.97
62,670.90
0.0050
313.35
62,670.80
0.0040
250.68
62,670.70
0.0800
5,013.66
62,670.50
0.0010
62.67
62,670.40
1.1530
72,258.97
62,670.30
0.0440
2,757.49
62,670.10
0.0030
188.01
62,670.00
0.0030
188.01
62,669.90
0.0200
1,253.40
62,669.80
0.0070
438.69
62,669.70
0.0010
62.67
62,669.60
0.3230
20,242.28
62,669.50
0.7470
46,814.12
62,669.30
0.0040
250.68
62,669.20
0.3080
19,302.11
62,669.10
0.0010
62.67
62,669.00
0.0800
5,013.52
62,668.90
0.0030
188.01
62,668.50
0.0580
3,634.77
62,668.40
0.1590
9,964.28
62,668.10
1.4790
92,686.12
62,668.00
0.0080
501.34
62,667.90
0.0020
125.34
62,667.80
0.0010
62.67
62,667.70
0.0020
125.34
62,667.60
0.9140
57,278.19
62,667.50
0.0040
250.67
62,667.40
0.0280
1,754.69
62,667.10
0.1590
9,964.07
62,667.00
0.2500
15,666.75
62,666.80
0.1180
7,394.68
62,666.70
0.4570
28,638.68
62,666.60
0.6270
39,291.96
62,666.50
1.1610
72,755.81
62,666.30
0.0200
1,253.33
62,666.20
0.3350
20,993.18
62,666.10
1.1700
73,319.34
62,666.00
0.3280
20,554.45
62,665.80
0.0010
62.67
62,665.70
0.0300
1,879.97
62,665.60
0.3190
19,990.33
62,665.30
0.0280
1,754.63
62,665.20
1.9160
120,066.52
62,665.10
1.5610
97,820.22
62,665.00
0.2700
16,919.55
62,664.90
0.0130
814.64
62,664.60
0.0060
375.99
62,664.50
0.0010
62.66
62,664.10
0.0010
62.66
62,664.00
0.0010
62.66
62,663.90
0.0160
1,002.62
62,663.80
0.5020
31,457.23
62,663.70
0.0230
1,441.27
62,663.60
0.0280
1,754.58
62,663.50
1.1680
73,190.97
62,663.40
0.0030
187.99
62,663.20
1.9030
119,248.07
62,663.00
0.0320
2,005.22
62,662.90
0.4570
28,636.95
62,662.80
0.0010
62.66
62,662.60
0.1270
7,958.15
62,662.50
0.0040
250.65
62,662.40
0.0020
125.32
62,662.30
0.4550
28,511.35
62,662.20
0.0180
1,127.92
62,662.10
0.0290
1,817.20
62,662.00
0.0010
62.66
62,661.80
0.2680
16,793.36
62,661.70
0.2450
15,352.12
62,661.60
0.7810
48,938.71
62,661.50
0.1230
7,707.36
62,661.40
0.0100
626.61
62,661.20
0.0740
4,636.93
62,661.10
0.0730
4,574.26
62,661.00
0.0740
4,636.91
62,660.90
0.4880
30,578.52
62,660.80
2.0520
128,579.96
62,660.60
4.5180
283,100.59
62,660.50
0.0030
187.98
62,660.40
0.7000
43,862.28
62,660.30
4.0270
252,333.03
62,660.10
0.0330
2,067.78
62,660.00
0.0010
62.66
62,659.90
0.0010
62.66
62,659.80
0.9040
56,644.46
62,659.70
1.3430
84,151.98
62,659.50
0.0160
1,002.55
62,659.40
0.7260
45,490.72
62,659.30
0.0330
2,067.76
62,659.20
0.3360
21,053.49
62,659.10
0.0500
3,132.96
62,659.00
0.1060
6,641.85
62,658.80
2.3710
148,564.01
Aktuelle Trades
Preis
Größe
Zeit
62,724.6000
0.0040
10:52:46
62,724.6000
0.1760
10:52:46
62,724.6000
0.0070
10:52:46
62,724.6000
0.0070
10:52:46
62,724.6000
0.0060
10:52:46
62,724.6000
0.0650
10:52:46
62,724.6000
0.0130
10:52:46
62,724.5000
0.0020
10:52:46
62,724.6000
0.0060
10:52:47
62,724.6000
0.0250
10:52:47
62,724.6000
0.0460
10:52:47
62,724.6000
0.0060
10:52:47
62,724.6000
0.0020
10:52:47
62,724.6000
0.0130
10:52:47
62,724.5000
0.0090
10:52:47
62,724.5000
0.0290
10:52:47
62,724.5000
0.0320
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0020
10:52:47
62,724.5000
0.0150
10:52:47
62,724.5000
0.0020
10:52:47
62,724.5000
0.1210
10:52:47
62,724.5000
0.4930
10:52:47
62,724.5000
0.3750
10:52:47
62,724.5000
0.0030
10:52:47
62,724.5000
0.0020
10:52:47
62,724.5000
0.0020
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0020
10:52:47
62,724.5000
0.0030
10:52:47
62,724.5000
0.0360
10:52:47
62,724.5000
0.0010
10:52:47
62,724.5000
0.0220
10:52:47
62,724.5000
0.0290
10:52:47
62,724.4000
0.0010
10:52:47
62,724.3000
0.0020
10:52:47
62,724.2000
0.0010
10:52:47
62,723.4000
0.0010
10:52:47
62,723.0000
0.0010
10:52:47
62,723.0000
0.0010
10:52:47
62,722.9000
0.0010
10:52:47
62,722.5000
0.0010
10:52:47
62,722.2000
0.0030
10:52:47
62,722.1000
0.0010
10:52:47
62,721.8000
0.0010
10:52:47
62,721.8000
0.0010
10:52:47
62,721.5000
0.0010
10:52:47
62,721.5000
0.0010
10:52:47
62,721.4000
0.0010
10:52:47
62,721.3000
0.0010
10:52:47
62,721.3000
0.0010
10:52:47
62,721.3000
0.0010
10:52:47
62,721.3000
0.0020
10:52:47
62,721.2000
0.0010
10:52:47
62,721.2000
0.0010
10:52:47
62,721.2000
0.0010
10:52:47
62,721.2000
0.0010
10:52:47
62,721.2000
0.0010
10:52:47
62,721.0000
0.0010
10:52:47
62,721.0000
0.0010
10:52:47
62,721.0000
0.0010
10:52:47
62,720.9000
0.0010
10:52:47
62,720.9000
0.0010
10:52:47
62,720.9000
0.0010
10:52:47
62,720.7000
0.1470
10:52:47
62,720.7000
0.3340
10:52:47
62,720.7000
0.3230
10:52:47
62,720.7000
0.1470
10:52:47
62,720.7000
0.3250
10:52:47
62,720.7000
0.3490
10:52:47
62,720.7000
0.3180
10:52:47
62,720.7000
0.2630
10:52:47
62,720.8000
0.0060
10:52:47
62,720.8000
0.0150
10:52:47
62,720.8000
0.0160
10:52:47
62,720.8000
0.0090
10:52:47
62,720.8000
0.0130
10:52:47
62,720.8000
0.0030
10:52:47
62,720.8000
0.0130
10:52:48
62,720.8000
0.0120
10:52:48
62,720.7000
0.0910
10:52:48
62,720.7000
0.3070
10:52:48
62,720.7000
0.2890
10:52:48
62,720.7000
0.2290
10:52:48
62,720.7000
0.6140
10:52:48
62,720.7000
0.3110
10:52:48
62,720.7000
0.0130
10:52:48
62,720.7000
0.0130
10:52:48
62,720.7000
0.3230
10:52:48
62,720.7000
0.0120
10:52:48
62,720.7000
0.1130
10:52:48
62,720.7000
0.0300
10:52:48
62,720.8000
0.0050
10:52:48
62,720.8000
0.7080
10:52:49
62,720.8000
0.0260
10:52:49
62,720.8000
0.0130
10:52:49