English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.91
open
7.912
Volume
12,272,092.38
24h Low
7.79
24h High
8.12
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9130
1,344.9300
10,642.43
7.9140
1,224.9200
9,694.02
7.9150
2,012.2000
15,926.56
7.9160
1,813.1900
14,353.21
7.9170
1,960.5400
15,521.60
7.9180
3,733.7900
29,564.15
7.9190
2,389.5200
18,922.61
7.9200
3,552.9900
28,139.68
7.9210
3,870.7800
30,660.45
7.9220
2,750.4000
21,788.67
7.9230
3,293.2400
26,092.34
7.9240
865.6600
6,859.49
7.9250
1,151.5000
9,125.64
7.9260
2,387.8900
18,926.42
7.9270
1,968.2100
15,602.00
7.91
7.9120
35.5900
281.59
7.9110
360.7900
2,854.21
7.9100
931.9100
7,371.41
7.9090
2,963.7600
23,440.38
7.9080
2,128.2600
16,830.28
7.9070
1,616.5400
12,781.98
7.9060
2,829.1100
22,366.94
7.9050
4,964.9000
39,247.53
7.9040
4,366.0200
34,509.02
7.9030
2,728.5500
21,563.73
7.9020
1,484.7500
11,732.49
7.9010
1,787.5500
14,123.43
7.9000
4,093.3900
32,337.78
7.8990
3,815.3000
30,137.05
7.8980
4,264.2100
33,678.73
Recent Trades
Price
Size
Time
7.9170
5.3900
12:15:06
7.9170
8.1800
12:15:06
7.9170
3.7900
12:15:06
7.9160
2.5600
12:15:06
7.9160
2.7800
12:15:06
7.9150
2.5600
12:15:07
7.9150
3.7500
12:15:07
7.9150
2.7800
12:15:07
7.9150
8.9300
12:15:08
7.9140
2.5300
12:15:09
7.9140
0.0300
12:15:09
7.9140
2.7800
12:15:09
7.9140
2.5900
12:15:09
7.9140
2.6600
12:15:09
7.9140
65.7400
12:15:09
7.9130
1.9100
12:15:10
7.9130
0.6500
12:15:11
7.9130
2.7900
12:15:11
7.9130
4.0400
12:15:11
7.9130
5.3100
12:15:11
7.9120
2.5600
12:15:11
7.9120
2.7900
12:15:11
7.9120
2.7800
12:15:11
7.9120
3.7900
12:15:11
7.9120
321.3500
12:15:11
7.9120
63.8100
12:15:11
7.9110
2.3400
12:15:11
7.9110
45.5300
12:15:11
7.9110
2.5600
12:15:11
7.9110
121.8600
12:15:11
7.9110
186.8600
12:15:11
7.9110
2.7800
12:15:11
7.9110
2.5900
12:15:11
7.9110
5.0600
12:15:11
7.9110
2.5600
12:15:11
7.9110
50.2400
12:15:11
7.9120
2.5600
12:15:11
7.9120
3.1200
12:15:11
7.9120
3.6800
12:15:11
7.9120
2.6600
12:15:11
7.9120
2.6600
12:15:11
7.9120
2.7800
12:15:11
7.9120
22.5400
12:15:11
7.9120
2.5600
12:15:12
7.9120
1.1000
12:15:12
7.9130
4.5000
12:15:14
7.9120
1.6800
12:15:16
7.9120
2.5600
12:15:16
7.9120
382.9200
12:15:16
7.9120
18.2400
12:15:16
7.9120
3.8000
12:15:16
7.9120
101.0900
12:15:16
7.9110
2.5600
12:15:17
7.9110
2.7900
12:15:17
7.9110
2.5600
12:15:18
7.9120
10.6800
12:15:18
7.9120
87.8500
12:15:18
7.9110
2.5600
12:15:19
7.9110
2.5600
12:15:19
7.9110
258.5000
12:15:19
7.9110
3.8000
12:15:19
7.9110
104.0200
12:15:19
7.9110
38.9500
12:15:19
7.9110
4.2100
12:15:21
7.9110
2.5600
12:15:27
7.9110
2.6600
12:15:27
7.9110
0.0800
12:15:27
7.9110
22.2100
12:15:27
7.9110
3.8000
12:15:27
7.9110
2.5600
12:15:28
7.9110
3.3300
12:15:28
7.9110
3.0000
12:15:30
7.9120
2.5600
12:15:31
7.9120
2.7900
12:15:31
7.9120
7.1600
12:15:31
7.9120
18.9600
12:15:31
7.9120
21.8100
12:15:31
7.9120
205.2200
12:15:31
7.9120
22.6300
12:15:31
7.9120
26.6800
12:15:31
7.9120
5.1600
12:15:31
7.9120
137.3700
12:15:31
7.9120
7.1600
12:15:31
7.9120
2.5600
12:15:33
7.9120
1.2100
12:15:33
7.9120
2.8800
12:15:34
7.9120
2.5600
12:15:34
7.9120
2.9500
12:15:34
7.9120
4.2700
12:15:34
7.9120
3.8000
12:15:34
7.9120
2.7900
12:15:34
7.9110
1.5100
12:15:35
7.9120
13.3300
12:15:35
7.9120
2.5600
12:15:41
7.9120
3.4800
12:15:41
7.9120
13.2100
12:15:41
7.9120
1.3800
12:15:42
7.9120
27.1800
12:15:42
7.9120
3.8000
12:15:42
7.9120
2.5600
12:15:42