lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3010
Open 0.31000000
Low 0.29800000
High 0.31700000
Vol 1,850,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,970.3000
6,970.30
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
35.7900
32.14
0.89
4,333.9400
3,857.21
0.89
28.9400
25.73
0.89
56.3000
49.99
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
57.7300
49.99
0.86
458.3800
395.12
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
2,127.9000
1,808.72
0.85
257.1500
217.29
0.84
180.1800
151.53
0.84
9,274.5400
7,790.61
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
21,840.6400
17,472.51
0.80
78.4100
62.65
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.79
528.5500
417.03
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
967.6300
735.40
0.75
262.8800
197.69
0.75
3,032.3600
2,274.27
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.74
136.3700
100.37
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
81.6700
56.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
944.3000
619.46
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
726.0200
443.60
0.61
74.0300
45.16
0.61
792.4200
482.58
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
3,371.7000
2,023.02
0.60
55.6900
33.36
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
213.7400
126.75
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
107.9500
63.47
0.59
792.1700
465.00
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,181.4000
685.21
0.58
755.9500
437.70
0.58
2,288.7000
1,322.87
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.58
287.5200
165.32
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
767.0700
437.23
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
329.6100
184.58
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
19.7800
10.96
0.55
97.3400
53.73
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
5,760.5300
3,053.08
0.53
93.4400
49.43
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
2,009.8500
1,043.11
0.52
954.8500
494.61
0.52
52.2100
26.99
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
95.1200
48.61
0.51
362.8300
185.04
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
5,876.7900
2,938.40
0.50
844.7600
421.54
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
389.9300
191.07
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
64.3700
30.00
0.46
99.0000
45.74
0.46
1,000.0000
460.00
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
1,149.2600
517.17
0.44
145.0000
64.38
0.44
1,146.0000
506.53
0.44
100.0000
44.00
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
14.6700
6.37
0.43
1,069.7100
459.98
0.43
290.2500
124.52
0.43
1,232.3200
524.97
0.41
12.4800
5.17
0.41
121.6500
50.00
0.40
844.5400
337.82
0.40
31.3800
12.52
0.39
48.4600
19.09
0.39
336.0000
131.38
0.39
126.1000
49.18
0.39
26.1000
10.15
0.39
26.1000
10.13
0.39
1,495.8300
577.39
0.38
1,870.3400
712.60
0.38
415.4300
157.86
0.37
32.9600
12.29
0.36
1,890.3800
671.08
0.35
194.0400
68.69
0.35
3,949.6300
1,386.32
0.35
1,741.4600
609.51
0.35
28.7300
10.00
0.35
19.5500
6.78
0.34
23.0700
7.89
0.34
1,914.7000
651.00
0.34
89.2800
30.00
0.34
1,485.0000
497.48
0.33
178.2200
58.81
0.33
16.2600
5.30
0.33
287.1500
93.32
0.32
1,485.0000
481.14
0.32
5,515.4400
1,764.94
0.32
1,616.8600
515.78
0.32
6,039.7200
1,920.63
0.32
1,552.6200
492.18
0.32
1,485.0000
469.26
0.32
55,243.3800
17,401.66
0.31
1,485.0000
466.29
0.31
1,549.9700
485.14
0.31
3,304.9900
1,031.16
0.31
11,799.7200
3,669.71
0.31
8,087.9000
2,507.25
0.31
2,547.7700
787.26
0.31
36,971.7400
11,387.30
0.31
9,810.8700
3,011.94
0.31
13,806.6100
4,224.82
0.31
118,502.4400
36,143.24
0.30
40,505.3600
12,313.63
0.30
70,628.6100
21,400.47
0.30
41,951.2700
12,669.28
0.30
7,978.5400
2,401.54
0.30
0.30
29,417.4500
8,825.24
0.30
42,951.8900
12,842.62
0.30
98,039.2900
29,215.71
0.30
146,762.7000
43,588.52
0.30
1,881.7200
556.99
0.30
4,413.7900
1,302.07
0.29
56,691.3100
16,667.25
0.29
1,858.7300
544.61
0.29
1,846.2200
539.10
0.29
334,137.2500
97,233.94
0.29
10,163.1000
2,947.30
0.29
2,256.7700
652.21
0.29
1,899.6400
547.10
0.29
1,898.9100
544.99
0.29
55,092.5900
15,756.48
0.29
1,845.5600
525.98
0.28
1,880.4300
534.04
0.28
1,904.7700
539.05
0.28
1,908.2700
538.13
0.28
231.2700
64.99
0.28
2,000.2300
560.06
0.28
96.3400
26.88
0.28
181.8100
50.00
0.27
1,485.0000
405.41
0.27
1,503.3900
408.92
0.27
31,166.0900
8,446.01
0.27
418.4000
112.97
0.26
1,485.0000
386.10
0.26
5,346.0000
1,384.61
0.26
1,485.0000
383.13
0.26
46.1800
11.87
0.25
9,485.0000
2,409.19
0.25
395.2500
100.00
0.25
38.9100
9.77
0.25
1,761.1500
440.29
0.24
29.2800
7.00
0.24
420.1600
100.00
0.23
624.2300
141.70
0.20
1,902.6100
380.52
0.19
57.6300
11.06
0.17
40.6900
7.00
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
35.9200
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
18,491.8500
2,625.84

Recent Trades

Price
Size
Time
0.3030
29.2600
12:36:39
0.3030
200.0000
12:36:39
0.3040
188.9100
12:36:39
0.3040
188.9100
12:36:39
0.3040
1,026.1800
12:36:39
0.3040
458.8200
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
99.0000
12:36:39
0.3040
99.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
66.0000
12:36:39
0.3040
92.1800
12:36:39
0.3040
1,027.0000
12:36:39
0.3040
24.7900
12:37:48
0.3030
1,485.0000
12:38:02
0.3030
3,286.5400
12:38:02
0.3030
138.2500
12:38:03
0.3020
126.0000
12:38:13
0.3030
50.0000
12:39:01
0.3030
67.0000
12:39:01
0.3030
67.0000
12:39:01
0.3030
50.0000
12:39:01
0.3020
97.7200
12:39:57
0.3030
103.0400
12:43:02
0.3020
352.3300
12:43:23
0.3020
2,935.4700
12:43:23
0.3020
69.0000
12:43:23
0.3020
69.0000
12:43:23
0.3020
69.0000
12:43:23
0.3020
69.0000
12:43:23
0.3020
34.5800
12:43:23
0.3020
24.7900
12:43:23
0.3020
36.7500
12:44:29
0.3010
36.7100
12:45:34
0.3010
102.4300
12:51:04
0.3020
24.8800
12:57:48
0.3020
123.3500
12:57:52
0.3020
123.4400
12:58:25
0.3020
123.4000
12:58:33
0.3020
1,053.1800
12:59:51
0.3020
6,634.8900
12:59:51
0.3020
3,303.2800
12:59:51
0.3020
16.9900
12:59:55
0.3020
3,275.1700
13:01:25
0.3020
19.0600
13:01:25
0.3020
24.8800
13:01:25
0.3020
117.0000
13:02:45
0.3020
106.0000
13:02:50
0.3020
3,051.3600
13:02:50
0.3030
35.0000
13:02:50
0.3030
340.0000
13:02:50
0.3030
305.0000
13:02:50
0.3030
36.0000
13:02:50
0.3030
117.0000
13:02:50
0.3020
500.0000
13:05:24
0.3020
65.3700
13:07:41
0.3020
26.2100
13:08:49
0.3020
251.7000
13:11:10
0.3030
652.0000
13:14:13
0.3030
203.0200
13:14:13
0.3030
45.1700
13:14:13
0.3030
80.0000
13:14:13
0.3030
84.0000
13:14:13
0.3030
84.0000
13:14:13
0.3030
131.0000
13:14:13
0.3030
126.0000
13:14:13
0.3030
120.0000
13:14:13
0.3030
118.0000
13:14:13
0.3030
119.0000
13:14:13
0.3030
123.0000
13:14:13
0.3030
117.0000
13:14:13
0.3030
878.0200
13:14:13
0.3030
1,113.4900
13:14:13
0.3030
165.0100
13:16:49
0.3020
168.0000
13:17:43
0.3020
143.0000
13:17:43
0.3020
143.0000
13:17:43
0.3020
107.0000
13:17:43
0.3020
24.7900
13:17:43
0.3020
1,437.1300
13:17:43
0.3020
47.8700
13:17:43
0.3020
165.8300
13:17:45
0.3020
165.8300
13:17:45
0.3010
100.2200
13:19:32
0.3010
142.3600
13:19:32
0.3010
102.1800
13:19:32
0.3010
3,285.7700
13:19:32
0.3010
790.7400
13:20:09
0.3010
52.6600
13:20:22
0.3010
24.9600
13:21:11
0.3010
102.1800
13:23:27

Login to View your open Positions

Login Now