lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3430
Open 0.34100000
Low 0.33300000
High 0.38600000
Vol 3,939,156
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,935.3700
2,225.68
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.00
1.00
13,472.6700
13,472.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
430.0200
354.77
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,484.5500
13,863.41
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
462.6200
337.71
0.73
72.6500
52.82
0.73
162.1700
117.74
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.72
300.0100
214.81
0.71
189.0700
134.24
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.70
4,261.3600
3,000.00
0.70
6,531.4000
4,571.98
0.70
819.3200
572.70
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
600.0100
415.81
0.69
1,035.6500
714.60
0.69
653.1000
449.99
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
11,858.5800
8,063.83
0.68
33.6000
22.75
0.67
105.1900
70.79
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
3,121.7400
2,082.20
0.67
1,166.6900
777.02
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
404.0800
266.69
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
4,734.5100
3,077.43
0.65
2,465.6000
1,600.17
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
13.9900
8.98
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
16.1000
10.11
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
10,167.7100
6,334.48
0.62
1,930.9000
1,197.16
0.62
10.6500
6.59
0.61
11,418.1300
7,010.73
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
10.6500
6.42
0.60
23,289.3700
13,973.62
0.60
738.0500
442.09
0.60
1,000.0000
598.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
21,026.2400
12,405.48
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
9.7900
5.69
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,746.3500
1,005.90
0.58
260.8600
149.99
0.57
20,078.9700
11,525.33
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
248.8900
141.87
0.57
185.4000
105.49
0.57
6,100.0000
3,452.60
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,619.0000
906.64
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
132.2300
73.39
0.55
1,482.5700
816.90
0.55
3,732.0000
2,052.60
0.55
384.0400
210.84
0.55
182.4800
100.00
0.55
11.3700
6.21
0.55
2,051.4800
1,118.06
0.54
136.3900
74.20
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
201.8500
109.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
31.5100
16.89
0.54
301.9100
161.52
0.53
14.6700
7.83
0.53
75.1000
40.03
0.53
8,783.7600
4,655.39
0.53
60.1900
31.78
0.53
154.1400
81.08
0.53
95.2300
50.00
0.52
9.5500
5.00
0.52
10.6500
5.55
0.52
14,017.4500
7,289.07
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
1,174.0800
604.65
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
12,732.3700
6,493.51
0.51
10.6500
5.40
0.51
20.8700
10.56
0.51
1,100.0200
555.51
0.50
5,956.2900
2,996.01
0.50
9.9900
5.00
0.50
13,037.7500
6,518.88
0.50
827.4400
412.89
0.50
1,126.2300
560.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
10.1900
5.00
0.49
402.2500
197.10
0.49
662.0800
322.43
0.49
12.3400
6.00
0.49
833.2500
404.13
0.48
12.5600
6.08
0.48
10.6500
5.12
0.48
2,404.7800
1,154.29
0.48
1,728.0600
827.74
0.48
1,000.0000
478.00
0.48
441.4000
210.11
0.48
305.2600
145.00
0.47
235.7100
111.02
0.47
5,857.1000
2,752.84
0.47
5,690.8300
2,669.00
0.47
111.3900
51.91
0.47
307.5200
143.00
0.46
6,010.8300
2,789.03
0.46
3,074.3600
1,414.21
0.46
1,000.0000
458.00
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
342.8500
156.00
0.45
6,743.0100
3,034.35
0.45
958.4300
430.34
0.45
11.1700
5.00
0.45
312.3500
139.00
0.44
628.3000
278.97
0.44
1,667.6800
733.78
0.44
1,000.0000
438.00
0.44
341.2400
148.44
0.43
233.0200
100.20
0.43
1,023.3600
438.00
0.43
11.7100
5.00
0.43
239.5800
101.82
0.42
557.5900
235.30
0.42
2,057.7400
866.31
0.42
19,619.8800
8,240.35
0.42
3,494.8600
1,464.35
0.42
1,000.0000
418.00
0.42
119.0000
49.62
0.42
335.3400
139.17
0.41
248.0800
101.96
0.41
2,555.9000
1,047.92
0.41
1,227.3900
502.00
0.41
275.8200
112.53
0.41
17.7400
7.20
0.41
227.7500
92.24
0.40
11,833.7200
4,780.82
0.40
17.9600
7.20
0.40
77,837.0600
31,134.82
0.40
1,000.0000
399.00
0.40
18.1400
7.20
0.40
12.6300
5.00
0.40
29,263.3900
11,559.04
0.39
423.1000
166.70
0.39
1,268.3400
498.46
0.39
355.8700
139.50
0.39
3,584.2400
1,397.85
0.39
337.5000
131.29
0.39
374.1000
145.15
0.39
376.6700
145.77
0.39
365.2600
140.99
0.38
66.0900
25.31
0.38
428.9700
163.87
0.38
119.1300
45.39
0.38
3,340.2000
1,269.28
0.38
403.5900
152.96
0.38
595.6700
225.16
0.38
1,065.6900
401.77
0.38
841.6900
316.48
0.38
1,339.1600
502.19
0.37
14.8000
5.54
0.37
351.5800
131.14
0.37
1,000.0000
370.00
0.37
6,029.8200
2,225.00
0.37
53.0400
19.47
0.36
337.5000
122.85
0.36
14.4700
5.25
0.36
8,827.4100
3,177.87
0.36
7,533.6900
2,704.59
0.36
3,537.1700
1,262.77
0.36
2,242.2200
798.23
0.36
337.5000
119.81
0.35
445.8800
157.84
0.35
2,183.6000
770.81
0.35
675.2500
237.69
0.35
2,248.7100
789.30
0.35
337.5000
118.12
0.35
2,184.0200
762.22
0.35
1,967.2700
684.61
0.35
8,328.7600
2,890.08
0.35
15,566.0100
5,385.84
0.35
4,539.2300
1,566.03
0.34
1,515.1200
521.20
0.34
0.34
2,458.9200
843.41
0.34
14,081.0400
4,815.72
0.34
20,349.7800
6,939.27
0.34
10,594.0200
3,601.97
0.34
19,732.4000
6,689.28
0.34
13,128.5300
4,437.44
0.34
5,433.7500
1,831.17
0.34
1,324.9600
445.19
0.34
3,112.8000
1,042.79
0.33
1,710.4600
571.29
0.33
2,355.9900
784.54
0.33
1,677.4100
556.90
0.33
2,248.5700
744.28
0.33
11,018.4900
3,636.10
0.33
1,070.6900
352.26
0.33
1,128.2500
370.07
0.33
4,702.4400
1,537.70
0.33
1,419.7500
462.84
0.33
3,502.5100
1,138.32
0.32
1,010.6800
327.46
0.32
1,115.6800
360.36
0.32
1,169.6800
376.64
0.32
12,819.0700
4,114.92
0.32
2,682.1000
858.27
0.32
421.5500
134.47
0.32
368.9400
117.32
0.32
31.5000
9.99
0.32
337.5000
106.65
0.32
1,587.5000
500.06
0.31
699.4100
219.61
0.31
25.0000
7.83
0.31
1,108.4700
344.73
0.31
4,791.9200
1,485.50
0.31
66.2900
20.35
0.31
370.8300
113.47
0.30
39.0000
11.86
0.30
419.0000
126.96
0.30
2,793.9000
843.76
0.30
11,171.0500
3,362.49
0.30
35,446.8300
10,634.05
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.25
7,500.0000
1,890.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.23
247.2500
55.88
0.22
354.3600
77.96
0.21
311.0000
66.24
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.20
30,456.8500
6,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
28.4700
5.01
0.18
20,261.0000
3,545.67
0.17
386.0000
66.78
0.17
477.0000
80.14
0.16
471.5600
75.45
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3460
757.3400
13:24:20
0.3460
323.3300
13:24:20
0.3470
337.5000
13:24:20
0.3470
1,173.7200
13:24:20
0.3470
1,251.6100
13:24:20
0.3470
2,798.1500
13:24:20
0.3470
2,355.0200
13:24:20
0.3470
600.5700
13:24:20
0.3470
490.9400
13:24:20
0.3470
813.6700
13:24:20
0.3460
578.8800
13:24:20
0.3460
320.7800
13:24:20
0.3460
22.1100
13:24:20
0.3460
315.3900
13:24:20
0.3450
1,302.7700
13:24:20
0.3450
63.1300
13:24:20
0.3460
5.3900
13:24:20
0.3460
578.8800
13:24:20
0.3450
95.0000
13:24:20
0.3450
45.0000
13:24:20
0.3470
37.7200
13:24:34
0.3460
197.5700
13:24:44
0.3450
29.6100
13:25:34
0.3450
104.7600
13:25:35
0.3450
60.2000
13:25:35
0.3450
1,302.7700
13:25:35
0.3450
968.5100
13:25:35
0.3450
676.9100
13:25:35
0.3450
37.4400
13:25:35
0.3450
90.3800
13:25:35
0.3440
666.9600
13:25:35
0.3440
341.5600
13:25:35
0.3440
290.6900
13:25:35
0.3440
525.4800
13:25:35
0.3440
222.5100
13:25:36
0.3440
747.9900
13:25:36
0.3440
337.5000
13:25:36
0.3440
435.4100
13:25:36
0.3440
199.0600
13:25:36
0.3440
865.4300
13:25:36
0.3440
651.0000
13:25:36
0.3440
512.5300
13:25:38
0.3440
337.5000
13:25:38
0.3440
322.8300
13:25:38
0.3440
28.9400
13:25:38
0.3440
130.0000
13:25:38
0.3440
178.5600
13:25:39
0.3440
720.3600
13:25:39
0.3440
968.5100
13:25:39
0.3440
127.9200
13:25:39
0.3440
337.5000
13:25:41
0.3440
968.5100
13:25:41
0.3440
1,166.9000
13:25:41
0.3440
337.5000
13:25:43
0.3430
53.1000
13:26:02
0.3430
23.1700
13:26:43
0.3450
62.4600
13:27:19
0.3430
196.3400
13:27:44
0.3450
29.2200
13:28:00
0.3430
19.9300
13:28:28
0.3430
31.4700
13:28:28
0.3430
241.8400
13:28:41
0.3440
99.9300
13:28:41
0.3430
30.6800
13:28:53
0.3440
237.5700
13:29:00
0.3440
59.2500
13:29:00
0.3440
298.5700
13:29:00
0.3440
294.2500
13:29:00
0.3440
115.1200
13:29:00
0.3440
152.2500
13:29:00
0.3440
816.2600
13:29:00
0.3450
245.8200
13:29:00
0.3450
51.0500
13:29:00
0.3450
265.5200
13:29:00
0.3450
260.9200
13:29:00
0.3450
189.0000
13:29:00
0.3450
91.7700
13:29:00
0.3450
259.9800
13:29:00
0.3450
264.4400
13:29:00
0.3440
122.8700
13:29:10
0.3440
214.6300
13:29:25
0.3440
766.8400
13:29:25
0.3440
968.5100
13:29:25
0.3440
1,166.3600
13:29:25
0.3430
411.3000
13:29:26
0.3430
1,170.3000
13:29:26
0.3430
1,534.7400
13:29:26
0.3430
21.3800
13:29:54
0.3430
35.2600
13:29:59
0.3430
21.8000
13:30:09
0.3430
101.8200
13:30:19
0.3430
765.4200
13:30:19
0.3430
1,166.9000
13:30:19
0.3430
71.0000
13:30:19
0.3430
266.5000
13:30:19
0.3430
759.4500
13:30:19
0.3430
71.0000
13:30:19
0.3440
337.5000
13:30:19
0.3440
821.0900
13:30:19
0.3440
906.8700
13:30:19

Login to View your open Positions

Login Now