lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0906
Open 0.09100000
Low 0.08900000
High 0.09970000
Vol 22,387,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
50.0000
32.68
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,943.8000
1,263.47
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.65
50.0000
32.27
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
54.8000
35.13
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
50.0000
31.85
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
980.8000
617.90
0.63
286.9000
180.46
0.63
50.0000
31.42
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
50.0000
31.01
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
50.0000
30.59
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
50.0000
30.16
0.60
12.8000
7.70
0.60
4,045.3000
2,427.18
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
50.0000
29.74
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
50.0000
29.32
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
194.2000
112.64
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
50.0000
28.90
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
50.0000
28.48
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.57
349.7000
197.58
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
50.0000
28.06
0.56
99.9000
55.94
0.56
12.8000
7.16
0.56
29.9000
16.68
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
50.0000
27.64
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
169.9000
93.53
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
50.0000
27.22
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
219.5000
117.65
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
50.0000
26.38
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
50.0000
25.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
50.0000
25.54
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
50.0000
25.12
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
50.0000
24.70
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
50.0000
24.28
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
62.4000
29.86
0.48
164.4000
78.58
0.48
50.0000
23.86
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
50.0000
23.44
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
50.0000
23.01
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
497.9000
224.06
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
50.0000
22.17
0.44
274.2000
120.65
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.44
130.0000
56.55
0.43
50.4000
21.87
0.43
99.9000
43.26
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
99.9000
42.96
0.43
14.1000
6.03
0.43
50.0000
21.33
0.42
30.7000
12.96
0.42
82.6000
34.69
0.42
50.0000
20.91
0.41
50.0000
20.49
0.41
144.6000
58.56
0.40
50.0000
20.07
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
50.0000
19.65
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
50.0000
19.23
0.38
314.4000
120.10
0.38
100.0000
38.00
0.38
50.0000
18.81
0.37
14.0000
5.21
0.37
50.0000
18.39
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.36
50.0000
17.97
0.35
31.3000
11.08
0.35
50.0000
17.54
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
50.0000
17.13
0.34
563.4000
191.56
0.33
50.0000
16.71
0.33
1,256.9000
418.55
0.33
25.1000
8.31
0.33
867.2000
286.18
0.33
50.0000
16.29
0.32
2,133.2000
679.85
0.32
50.0000
15.86
0.31
47.0000
14.66
0.31
199.3000
61.78
0.31
50.0000
15.44
0.30
54.0000
16.28
0.30
46.3000
13.93
0.30
50.0000
15.02
0.30
2,589.8000
776.94
0.30
28.9000
8.56
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
50.0000
14.60
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.29
1,256.8000
362.96
0.28
96.3000
27.31
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.28
50.0000
13.76
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.27
50.0000
13.34
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
50.0000
12.92
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
230.0000
57.50
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
55.2000
13.08
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
22.0000
5.04
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
47.0000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
56.9000
11.99
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
70,951.5000
14,190.30
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
274,495.0000
52,455.99
0.19
36,404.8000
6,953.32
0.19
71,078.8000
13,504.97
0.19
56.9000
10.79
0.19
2,836.1000
536.02
0.19
7,586.6000
1,433.11
0.19
1,916.9000
361.91
0.19
39,288.7000
7,409.85
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
145,012.9000
27,088.41
0.19
102,630.5000
18,986.64
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
7,187.7000
1,300.25
0.18
151,688.7000
27,303.97
0.18
19,029.2000
3,421.45
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
853.4000
150.54
0.18
285.0000
50.02
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
5,880.7000
1,011.48
0.17
430.8000
73.84
0.17
7,187.7000
1,225.50
0.17
82.2000
13.98
0.17
134.6000
22.88
0.17
56.9000
9.60
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
1,248.8000
208.05
0.17
81.0000
13.48
0.17
6,024.0000
999.98
0.16
17,973.8000
2,947.70
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
293.5000
46.99
0.16
38,118.3000
6,098.93
0.16
179.5000
28.54
0.16
78.7000
12.51
0.16
82.2000
12.99
0.16
10,310.5000
1,622.87
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
19,963.1000
3,126.22
0.16
228.9000
35.82
0.16
9,434.0000
1,462.27
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
480.0000
72.48
0.15
83,129.5000
12,510.99
0.15
28,734.2000
4,310.13
0.15
38.6000
5.78
0.15
1,182.9000
176.13
0.15
258.9000
38.42
0.15
806.9000
119.42
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
949.1000
137.62
0.14
104.5000
15.12
0.14
831.1000
119.93
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
25,825.1000
3,615.51
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
3,208.4000
446.93
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
987.9000
136.33
0.14
305.3000
42.01
0.14
19,959.3000
2,744.40
0.14
2,492.5000
341.97
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
154,397.1000
20,843.61
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
46.3000
6.08
0.13
4,240.6000
555.52
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
65,875.0000
8,563.75
0.13
50.0000
6.44
0.13
471.1000
60.30
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
120.3000
15.25
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
468.3000
58.77
0.13
178.6000
22.34
0.13
275,619.4000
34,452.43
0.12
28,080.7000
3,501.66
0.12
46.3000
5.73
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
5,845.8000
701.50
0.12
575.7000
68.62
0.12
2,000.0000
237.80
0.12
11,456.8000
1,354.19
0.12
46.3000
5.40
0.12
4,011.2000
467.30
0.12
9,407.6000
1,091.28
0.12
1,709.4000
197.44
0.12
2,087.7000
240.09
0.11
46.3000
5.25
0.11
63.6000
7.01
0.11
12,570.5000
1,382.76
0.11
63.8000
6.94
0.11
64.0000
6.87
0.11
64.1000
6.80
0.11
1,218.6000
127.95
0.10
64.3000
6.74
0.10
2,289.1000
238.98
0.10
468.3000
48.66
0.10
64.4000
6.67
0.10
64.5000
6.60
0.10
154.5000
15.77
0.10
7,155.1000
729.82
0.10
218.0000
22.04
0.10
3,035.3000
306.57
0.10
205.3000
20.57
0.10
1,791.4000
179.14
0.10
64.8000
6.47
0.10
153,938.7000
15,316.90
0.10
190.1000
18.90
0.10
4,221.2000
413.68
0.10
215.5000
21.01
0.10
361.1000
35.14
0.10
113.5000
11.01
0.10
327.0000
31.56
0.10
113.0000
10.88
0.10
112.5000
10.74
0.10
110.2000
10.51
0.10
55.2000
5.26
0.10
55.3000
5.25
0.09
112.0000
10.61
0.09
55.5000
5.25
0.09
111.4000
10.51
0.09
111.6000
10.51
0.09
1,349.0000
126.67
0.09
1,237.5000
116.08
0.09
4,662.4000
434.07
0.09
2,982.2000
277.34
0.09
1,237.5000
114.72
0.09
1,357.3000
125.69
0.09
1,237.5000
114.10
0.09
2,072.6000
190.89
0.09
1,237.5000
113.85
0.09
2,072.6000
190.06
0.09
1,237.5000
113.36
0.09
241.5000
22.07
0.09
1,651.8000
150.64
0.09
2,790.8000
254.24
0.09
3,634.3000
330.72
0.09
3,984.7000
362.21
0.09
4,452.8000
404.31
0.09
5,974.0000
541.84
0.09
33,027.8000
2,992.32
0.09
3,942.1000
356.76
0.09
1,237.5000
111.87
0.09
0.09
1,237.5000
111.75
0.09
6,853.4000
618.18
0.09
8,667.3000
780.92
0.09
12,059.0000
1,085.31
0.09
6,612.3000
594.45
0.09
9,236.9000
829.47
0.09
28,327.9000
2,541.01
0.09
8,314.9000
745.02
0.09
7,732.6000
692.07
0.09
5,249.0000
469.26
0.09
6,477.6000
578.45
0.09
4,415.9000
393.90
0.09
9,000.5000
801.94
0.09
4,474.7000
398.25
0.09
4,396.1000
390.81
0.09
5,161.6000
458.35
0.09
3,433.6000
304.56
0.09
6,904.7000
611.76
0.09
6,231.5000
551.49
0.09
4,430.0000
391.61
0.09
2,993.3000
264.31
0.09
4,423.6000
390.16
0.09
1,914.0000
168.62
0.09
1,237.5000
108.65
0.09
57.1000
5.00
0.09
9,160.0000
799.67
0.09
1,237.5000
107.54
0.09
307.6000
26.70
0.09
1,595.4000
138.16
0.09
548.1000
47.30
0.09
1,237.5000
106.67
0.09
122.0000
10.50
0.09
61.1000
5.25
0.09
58.4000
5.00
0.08
61.5000
5.01
0.08
536.8000
43.64
0.08
146.6000
11.83
0.08
248.2000
19.86
0.08
77.5000
6.01
0.08
1,736.2000
132.99
0.08
273.5000
20.51
0.07
161.4000
11.90
0.07
169.1000
12.07
0.07
2,911.7000
203.82
0.07
100.0000
6.90
0.07
307.9000
20.08
0.06
2,705.8000
148.82
0.05
100.0000
5.10
0.05
367.9000
18.54
0.05
1,942.0000
97.10
0.04
114.3000
5.01
0.04
39,626.1000
1,585.04

Recent Trades

Price
Size
Time
0.0904
66.7000
11:20:52
0.0908
214.4000
11:29:49
0.0907
1,237.5000
11:29:49
0.0906
1,237.5000
11:30:13
0.0906
1,697.1000
11:30:13
0.0906
1,541.1000
11:30:13
0.0905
1,237.5000
11:30:13
0.0905
1,541.1000
11:30:13
0.0905
445.8000
11:30:13
0.0905
97.0000
11:31:35
0.0906
6,631.5000
11:36:37
0.0906
177.0000
11:38:07
0.0906
177.0000
11:38:07
0.0906
52.5000
11:38:07
0.0906
124.5000
11:38:07
0.0906
177.0000
11:38:07
0.0906
177.0000
11:38:07
0.0904
667.1000
11:38:25
0.0904
10,800.7000
11:38:25
0.0904
452.8000
11:38:25
0.0902
554.3000
11:38:49
0.0902
402.0000
11:38:49
0.0904
100.9000
11:41:30
0.0904
77.1000
11:41:46
0.0904
178.0000
11:41:46
0.0904
177.0000
11:41:46
0.0904
178.0000
11:41:46
0.0904
178.0000
11:41:46
0.0904
822.4000
11:42:19
0.0905
1,237.5000
11:42:47
0.0904
57.4000
11:45:51
0.0903
1,237.5000
11:47:09
0.0904
180.2000
11:48:01
0.0904
177.0000
11:48:31
0.0904
178.0000
11:48:31
0.0904
178.0000
11:48:31
0.0904
178.0000
11:48:31
0.0904
178.0000
11:48:31
0.0904
1,237.5000
11:48:31
0.0904
3,531.4000
11:48:51
0.0906
1,237.5000
11:52:13
0.0906
2,064.3000
11:52:13
0.0906
3,318.4000
11:52:13
0.0906
178.0000
11:53:00
0.0906
177.0000
11:53:00
0.0907
1,237.5000
11:53:49
0.0907
1,558.1000
11:53:49
0.0906
1,237.5000
11:53:49
0.0906
1,959.0000
11:53:49
0.0905
1,237.5000
11:53:49
0.0905
1,648.5000
11:53:49
0.0905
5,522.5000
11:53:49
0.0905
1,568.4000
11:53:49
0.0905
2,427.3000
11:53:49
0.0906
1,840.0000
11:58:39
0.0907
1,445.2000
12:03:25
0.0907
1,770.2000
12:03:25
0.0908
667.1000
12:03:25
0.0908
3,467.5000
12:03:25
0.0908
982.2000
12:03:27
0.0908
556.1000
12:04:01
0.0908
1,237.5000
12:04:01
0.0908
3,467.5000
12:04:01
0.0907
1,237.5000
12:04:01
0.0907
3,195.1000
12:04:01
0.0907
676.9000
12:04:01
0.0906
835.1000
12:04:01
0.0906
1,237.5000
12:04:01
0.0906
3,195.1000
12:04:01
0.0906
3,487.6000
12:04:01
0.0905
1,237.5000
12:04:01
0.0905
835.1000
12:04:01
0.0905
60.3000
12:04:01
0.0906
229.5000
12:04:28
0.0906
1,237.5000
12:04:28
0.0905
339.4000
12:04:28
0.0905
473.3000
12:04:28
0.0905
1,237.5000
12:04:28
0.0905
12,525.2000
12:04:28
0.0905
1,353.8000
12:05:25
0.0904
464.2000
12:05:39
0.0903
1,237.5000
12:05:45
0.0901
262.5000
12:08:08
0.0902
1,598.9000
12:08:19
0.0903
1,237.5000
12:08:19
0.0903
1,671.2000
12:08:19
0.0903
1,568.0000
12:08:19
0.0903
105.0000
12:08:19
0.0904
1,237.5000
12:08:19
0.0904
1,748.7000
12:08:19
0.0904
735.8000
12:08:19
0.0904
663.2000
12:08:19
0.0905
1,237.5000
12:08:19
0.0905
1,587.7000
12:08:19
0.0905
1,614.3000
12:08:19
0.0906
1,237.5000
12:08:19
0.0906
1,966.0000
12:08:19
0.0906
1,533.1000
12:08:19
0.0906
2,247.4000
12:08:19
0.0903
392.7000
12:11:12

Login to View your open Positions

Login Now