lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
598.77
Open 599.93000000
Low 593.10000000
High 610.44000000
Vol 117,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
605.01
0.7850
474.93
605.00
52.8460
31,971.83
604.99
0.0100
6.05
604.98
0.0860
52.03
604.97
0.0360
21.78
604.96
0.0120
7.26
604.95
0.1800
108.89
604.94
0.1570
94.98
604.93
0.0100
6.05
604.90
0.3560
215.34
604.89
0.0220
13.31
604.85
0.1350
81.65
604.84
0.9780
591.53
604.81
0.0670
40.52
604.80
0.1950
117.94
604.78
0.0140
8.47
604.77
1.3540
818.86
604.76
2.0950
1,266.97
604.74
0.0730
44.15
604.73
0.0750
45.35
604.72
0.0280
16.93
604.70
0.1220
73.77
604.69
1.4650
885.87
604.68
0.0120
7.26
604.67
0.0150
9.07
604.66
4.7410
2,866.69
604.63
0.0110
6.65
604.62
0.0090
5.44
604.61
0.0370
22.37
604.60
0.6400
386.94
604.59
0.0230
13.91
604.57
0.1540
93.10
604.56
0.2000
120.91
604.55
0.0460
27.81
604.54
0.6170
373.00
604.50
0.6780
409.85
604.49
0.0100
6.04
604.47
0.0450
27.20
604.46
0.1470
88.86
604.45
0.0200
12.09
604.44
0.4810
290.74
604.43
0.0340
20.55
604.42
0.0720
43.52
604.41
0.0090
5.44
604.40
0.6250
377.75
604.39
0.0190
11.48
604.37
0.2000
120.87
604.35
0.0090
5.44
604.34
0.0500
30.22
604.32
0.7850
474.39
604.30
0.0130
7.86
604.29
0.2160
130.53
604.28
0.0170
10.27
604.24
0.0990
59.82
604.20
0.0140
8.46
604.19
0.0120
7.25
604.16
509.2670
307,678.75
604.14
0.0870
52.56
604.13
0.0850
51.35
604.12
0.0090
5.44
604.11
0.3660
221.10
604.09
0.0100
6.04
604.08
0.4430
267.61
604.07
0.0090
5.44
604.05
6.9990
4,227.75
604.03
0.0640
38.66
604.02
0.0150
9.06
604.01
0.0380
22.95
604.00
8.9310
5,394.32
603.99
0.0590
35.64
603.98
5.4550
3,294.71
603.97
0.0100
6.04
603.94
0.1000
60.39
603.93
0.0150
9.06
603.91
1.4000
845.47
603.90
0.1810
109.31
603.89
0.0240
14.49
603.88
0.0100
6.04
603.87
0.0930
56.16
603.85
0.0360
21.74
603.84
0.0190
11.47
603.82
0.0100
6.04
603.81
0.0190
11.47
603.80
0.0940
56.76
603.77
0.1860
112.30
603.76
0.7560
456.44
603.75
151.7440
91,615.44
603.73
0.0360
21.73
603.72
0.0100
6.04
603.71
27.0940
16,356.92
603.70
0.0220
13.28
603.68
0.0240
14.49
603.67
0.3010
181.70
603.66
0.0260
15.70
603.65
0.0640
38.63
603.63
0.0560
33.80
603.62
0.0400
24.14
603.60
0.1240
74.85
603.59
0.0090
5.43
603.57
0.0320
19.31
603.56
0.3000
181.07
603.55
0.0120
7.24
603.54
0.0170
10.26
603.53
0.0090
5.43
603.52
0.0270
16.30
603.50
0.5290
319.25
603.48
0.1240
74.83
603.45
0.0490
29.57
603.44
0.0450
27.15
603.43
0.0350
21.12
603.42
0.0090
5.43
603.41
1.6140
973.90
603.40
0.0480
28.96
603.38
0.1460
88.09
603.36
0.0100
6.03
603.35
0.0210
12.67
603.33
5.2410
3,162.05
603.32
0.0150
9.05
603.30
0.0100
6.03
603.29
0.0130
7.84
603.27
0.0090
5.43
603.26
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0380
22.92
603.20
1.9900
1,200.37
603.18
0.1000
60.32
603.16
0.0120
7.24
603.15
0.1050
63.33
603.14
0.3420
206.27
603.13
0.0820
49.46
603.12
0.1400
84.44
603.10
0.0480
28.95
603.08
0.2300
138.71
603.07
0.0440
26.54
603.06
1.2750
768.90
603.05
0.0440
26.53
603.00
1.4790
891.84
602.99
0.0740
44.62
602.98
275.1970
165,938.29
602.97
0.0270
16.28
602.96
430.0340
259,293.30
602.95
0.2460
148.33
602.94
0.0820
49.44
602.92
0.0090
5.43
602.91
0.6010
362.35
602.88
0.0100
6.03
602.85
0.3850
232.10
602.83
0.0330
19.89
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
0.1720
103.68
602.79
0.0130
7.84
602.78
0.0570
34.36
602.77
0.0600
36.17
602.74
0.1150
69.32
602.72
0.0240
14.47
602.71
0.0130
7.84
602.69
0.1240
74.73
602.68
0.0570
34.35
602.67
0.0330
19.89
602.66
0.0090
5.42
602.65
0.0410
24.71
602.64
0.0100
6.03
602.63
0.0380
22.90
602.60
0.2380
143.42
602.59
3.7770
2,275.98
602.58
1.3880
836.38
602.56
0.2000
120.51
602.50
1.1010
663.35
602.49
0.0170
10.24
602.48
0.0360
21.69
602.46
5.0980
3,071.34
602.44
0.0130
7.83
602.43
0.0570
34.34
602.42
0.1000
60.24
602.40
0.0610
36.75
602.38
0.0100
6.02
602.37
272.4980
164,144.62
602.35
0.0480
28.91
602.34
0.0400
24.09
602.30
0.0340
20.48
602.28
0.2580
155.39
602.27
0.0270
16.26
602.25
0.0140
8.43
602.24
0.5910
355.92
602.22
0.1600
96.36
602.21
0.0830
49.98
602.20
1.4040
845.49
602.18
0.0140
8.43
602.17
0.0210
12.65
602.16
0.0200
12.04
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.0150
9.03
602.10
0.0400
24.08
602.09
0.0150
9.03
602.07
0.0130
7.83
602.06
3.3660
2,026.53
602.05
0.0210
12.64
602.04
0.1000
60.20
602.02
250.0000
150,505.00
602.01
0.0920
55.38
602.00
24.8820
14,978.96
601.97
0.0290
17.46
601.95
0.0090
5.42
601.94
0.0090
5.42
601.92
0.1010
60.79
601.91
0.0140
8.43
601.90
0.1280
77.04
601.88
0.0220
13.24
601.87
0.1160
69.82
601.86
0.7880
474.27
601.85
0.0150
9.03
601.84
0.0100
6.02
601.83
0.0670
40.32
601.81
0.0650
39.12
601.80
0.8810
530.19
601.79
27.0180
16,259.16
601.76
0.0100
6.02
601.75
2.1650
1,302.79
601.74
123.6620
74,412.37
601.73
0.0090
5.42
601.72
0.0120
7.22
601.71
0.0350
21.06
601.70
0.0180
10.83
601.69
5.9340
3,570.43
601.68
0.0520
31.29
601.66
0.1260
75.81
601.65
0.0090
5.41
601.64
0.0230
13.84
601.63
0.0090
5.41
601.61
0.0100
6.02
601.60
0.0220
13.24
601.59
5.9160
3,559.01
601.57
0.1960
117.91
601.56
0.2090
125.73
601.54
0.4810
289.34
601.53
8.5940
5,169.55
601.51
0.1100
66.17
601.50
0.0360
21.65
601.49
5.9160
3,558.41
601.45
0.1320
79.39
601.44
0.0290
17.44
601.43
0.0180
10.83
601.42
0.0330
19.85
601.40
8.5750
5,157.00
601.39
5.9160
3,557.82
601.38
0.0090
5.41
601.37
0.0410
24.66
601.35
0.0600
36.08
601.33
0.0100
6.01
601.32
0.0100
6.01
601.31
0.0090
5.41
601.30
0.0260
15.63
601.29
6.2050
3,731.00
601.28
0.1190
71.55
601.25
0.5470
328.88
601.24
0.0370
22.25
601.23
0.0100
6.01
601.22
1.0000
601.22
601.21
0.0240
14.43
601.20
0.8200
492.98
601.19
9.8990
5,951.18
601.17
0.1100
66.13
601.13
0.0090
5.41
601.11
0.0100
6.01
601.08
8.5750
5,154.26
601.07
0.0400
24.04
601.06
6.1220
3,679.69
601.05
0.2000
120.21
601.04
0.1340
80.54
601.03
0.0090
5.41
601.01
0.0640
38.46
601.00
3.5120
2,110.71
600.98
36.7890
22,109.45
600.96
5.9360
3,567.30
600.94
26.4060
15,868.42
600.93
0.0770
46.27
600.92
8.3590
5,023.09
600.90
0.5780
347.32
600.88
0.0180
10.82
600.87
15.5800
9,361.55
600.86
5.9160
3,554.69
600.85
100.7510
60,536.24
600.84
0.1430
85.92
600.83
92.3130
55,464.42
600.82
243.6640
146,398.20
600.81
0.0600
36.05
600.80
0.0250
15.02
600.77
0.0210
12.62
600.76
14.2660
8,570.44
600.75
0.0090
5.41
600.72
0.0200
12.01
600.71
0.2630
157.99
600.70
0.0130
7.81
600.69
100.3410
60,273.84
600.66
55.8770
33,563.08
600.64
0.2430
145.96
600.63
16.7710
10,073.17
600.62
137.0580
82,319.78
600.61
0.0100
6.01
600.60
0.0190
11.41
600.59
4.7310
2,841.39
600.58
8.4010
5,045.47
600.56
5.9250
3,558.32
600.55
0.4890
293.67
600.54
100.1990
60,173.51
600.53
0.1300
78.07
600.52
0.1140
68.46
600.51
0.1090
65.46
600.50
1.7880
1,073.69
600.49
1.3670
820.87
600.48
16.9890
10,201.55
600.47
45.9370
27,583.79
600.46
14.4660
8,686.25
600.45
8.5880
5,156.66
600.44
0.0090
5.40
600.43
0.0220
13.21
600.41
0.0680
40.83
600.40
0.0330
19.81
600.38
1.7270
1,036.86
600.36
5.9380
3,564.94
600.35
3.3500
2,011.17
600.34
8.3500
5,012.84
600.33
16.7200
10,037.52
600.32
241.6980
145,096.14
600.31
0.1050
63.03
600.30
8.5930
5,158.38
600.29
2.5280
1,517.53
600.27
0.0500
30.01
600.26
7.5450
4,528.96
600.25
0.0780
46.82
600.24
0.0970
58.22
600.23
0.0090
5.40
600.22
0.1140
68.43
600.21
8.5580
5,136.60
600.20
1.7790
1,067.76
600.19
0.0090
5.40
600.18
25.3450
15,211.56
600.17
46.2620
27,765.06
600.16
1.3150
789.21
600.15
0.0230
13.80
600.14
1.7200
1,032.24
600.13
0.0220
13.20
600.12
0.0510
30.61
600.10
0.0660
39.61
600.09
0.6130
367.86
600.08
9.9890
5,994.20
600.07
14.2580
8,555.80
600.06
2.5160
1,509.75
600.04
0.2900
174.01
600.02
134.3900
80,636.69
600.01
13.3490
8,009.53
600.00
35.0280
21,016.80
599.98
5.7660
3,459.48
599.97
0.0090
5.40
599.96
9.8490
5,909.01
599.94
8.5750
5,144.49
599.93
0.0220
13.20
599.92
45.9370
27,558.53
599.91
2.5310
1,518.37
599.90
1.6200
971.84
599.89
5.9530
3,571.15
599.88
0.2870
172.17
599.87
0.0400
23.99
599.86
0.0090
5.40
599.84
10.2780
6,165.16
599.83
0.0090
5.40
599.82
8.6030
5,160.25
599.81
13.8710
8,319.96
599.80
10.0350
6,018.99
599.79
0.0180
10.80
599.78
1.8580
1,114.39
599.77
0.0190
11.40
599.76
7.3030
4,380.05
599.75
0.0090
5.40
599.73
0.0310
18.59
599.72
5.4010
3,239.09
599.71
30.8590
18,506.45
599.70
59.3070
35,566.41
599.69
0.0090
5.40
599.67
2.5470
1,527.36
599.66
1.6290
976.85
599.65
1.0110
606.25
599.64
0.0240
14.39
599.63
50.0090
29,986.90
599.62
14.2660
8,554.18
599.61
0.0180
10.79
599.60
1.6510
989.94
599.59
8.5750
5,141.48
599.58
0.0220
13.19
599.57
61.2740
36,738.05
599.56
52.2520
31,328.21
599.55
59.2870
35,545.52
599.54
18.3130
10,979.38
599.53
1.2810
768.00
599.52
1.6020
960.43
599.51
0.0090
5.40
599.50
8.3720
5,019.01
599.49
2.5250
1,513.71
599.48
15.3480
9,200.82
599.47
1.3460
806.89
599.46
0.0220
13.19
599.45
0.0090
5.40
599.43
0.0180
10.79
599.42
1.2680
760.06
599.41
0.0090
5.39
599.40
63.4760
38,047.51
599.39
16.7070
10,014.01
599.38
0.1000
59.94
599.37
12.7470
7,640.17
599.36
10.8660
6,512.65
599.35
15.4780
9,276.74
599.34
3.3130
1,985.61
599.33
0.0090
5.39
599.32
1.6290
976.29
599.31
2.8840
1,728.41
599.30
0.0090
5.39
599.29
16.0400
9,612.61
599.28
0.0430
25.77
599.27
0.0220
13.18
599.26
10.2040
6,114.85
599.25
13.3760
8,015.57
599.24
9.6650
5,791.65
599.23
77.0470
46,168.87
599.22
6.6480
3,983.61
599.21
0.0180
10.79
599.20
1.7090
1,024.03
599.19
1.3620
816.10
599.18
0.0090
5.39
599.16
0.0520
31.16
599.15
8.6900
5,206.61
599.14
3.1390
1,880.70
599.13
0.0190
11.38
599.12
8.4250
5,047.59
599.11
6.5010
3,894.81
599.10
7.5850
4,544.17
599.09
0.0400
23.96
599.08
46.0490
27,587.03
599.07
30.1470
18,060.16
599.06
5.0620
3,032.44
599.05
1.6200
970.46
599.04
11.5290
6,906.33
599.03
0.0440
26.36
599.02
0.0090
5.39
599.01
4.3300
2,593.71
599.00
8.3850
5,022.62
598.99
1.6290
975.75
598.98
6.5680
3,934.10
598.97
2.1740
1,302.16
598.96
0.0090
5.39
598.95
1.2850
769.65
598.94
1.3240
793.00
598.93
0.0090
5.39
598.92
11.9500
7,157.09
598.91
45.9460
27,517.52
598.90
16.7220
10,014.81
598.89
19.3240
11,572.95
598.88
3.1300
1,874.49
598.87
0.0310
18.56
598.86
1.5450
925.24
598.85
12.5490
7,514.97
598.84
5.9310
3,551.72
598.83
1.4080
843.15
598.81
8.6160
5,159.35
598.80
5.7530
3,444.90
598.79
0.0090
5.39
598.78
0.0560
33.53
598.77
1.8040
1,080.18
598.76
45.9460
27,510.63
598.75
16.7180
10,009.90
598.74
20.8040
12,456.19
598.73
7.1690
4,292.30
598.72
5.0220
3,006.77
598.71
12.5700
7,525.78
598.70
8.5840
5,139.24
598.69
3.0830
1,845.76
598.68
7.1280
4,267.39
598.67
6.6650
3,990.14
598.66
2.0950
1,254.19
598.65
0.0380
22.75
598.64
0.0750
44.90
598.63
2.7010
1,616.90
598.62
0.0630
37.71
598.61
10.4100
6,231.53
598.60
4.8180
2,884.05
598.59
5.5040
3,294.64
598.58
8.6110
5,154.37
598.57
1.6380
980.46
598.56
0.2270
135.87
598.55
2.9510
1,766.32
598.54
0.0180
10.77
598.53
3.1220
1,868.61
598.52
0.0180
10.77
598.51
1.6470
985.75
598.50
1.7100
1,023.44
598.49
2.6170
1,566.25
598.48
3.2460
1,942.67
598.46
0.0090
5.39
598.45
10.6560
6,377.08
598.77
598.44
5.2340
3,132.23
598.43
2.4460
1,463.76
598.42
0.0270
16.16
598.41
0.5620
336.31
598.40
0.0360
21.54
598.39
0.0180
10.77
598.38
3.4170
2,044.66
598.37
0.0180
10.77
598.36
1.2570
752.14
598.35
4.8530
2,903.79
598.34
5.0430
3,017.43
598.33
7.6600
4,583.21
598.32
2.4510
1,466.48
598.31
2.3510
1,406.63
598.30
7.8040
4,669.13
598.29
8.9790
5,372.05
598.28
24.1440
14,444.87
598.27
0.1630
97.52
598.26
2.0880
1,249.17
598.25
5.0260
3,006.80
598.24
0.1180
70.59
598.23
8.2100
4,911.47
598.22
10.4760
6,266.95
598.21
0.0180
10.77
598.20
16.7820
10,038.99
598.19
0.0180
10.77
598.18
13.7150
8,204.04
598.17
45.9560
27,489.50
598.16
5.9730
3,572.81
598.15
0.0180
10.77
598.14
14.3090
8,558.79
598.13
0.0310
18.54
598.12
1.6290
974.34
598.11
0.0190
11.36
598.10
0.0090
5.38
598.09
6.1620
3,685.43
598.08
18.2750
10,929.91
598.07
3.3360
1,995.16
598.06
0.0180
10.77
598.05
2.9450
1,761.26
598.04
0.0180
10.76
598.03
2.5250
1,510.03
598.02
22.6730
13,558.91
598.01
62.9670
37,654.90
598.00
16.7920
10,041.62
597.99
4.3840
2,621.59
597.98
8.5930
5,138.44
597.96
5.9680
3,568.63
597.95
1.6200
968.68
597.94
0.0180
10.76
597.93
0.0320
19.13
597.92
0.0090
5.38
597.91
0.0090
5.38
597.90
0.0410
24.51
597.89
10.3690
6,199.52
597.88
8.3680
5,003.06
597.87
30.0350
17,957.03
597.86
46.3370
27,703.04
597.85
1.6290
973.90
597.84
0.0520
31.09
597.83
0.0090
5.38
597.82
0.0090
5.38
597.81
0.0190
11.36
597.80
6.2550
3,739.24
597.79
15.0270
8,982.99
597.78
5.9390
3,550.22
597.77
0.0090
5.38
597.76
2.7660
1,653.40
597.75
12.9710
7,753.42
597.74
10.8750
6,500.42
597.73
1.6290
973.70
597.72
18.0710
10,801.40
597.71
46.2460
27,641.70
597.70
8.5750
5,125.28
597.69
11.4480
6,842.36
597.68
16.7280
9,997.99
597.67
1.6510
986.75
597.66
2.8430
1,699.15
597.65
0.0180
10.76
597.64
4.0490
2,419.84
597.63
13.4020
8,009.44
597.62
23.7700
14,205.43
597.61
79.2010
47,331.31
597.60
2.9310
1,751.57
597.59
2.5280
1,510.71
597.58
10.0190
5,987.15
597.57
30.7500
18,375.28
597.56
104.9400
62,707.95
597.55
3.9450
2,357.33
597.54
0.0180
10.76
597.53
0.0220
13.15
597.52
1.5100
902.26
597.51
23.3390
13,945.29
597.50
8.6060
5,142.09
597.49
1.6290
973.31
597.48
52.3540
31,280.47
597.47
5.7990
3,464.73
597.46
19.8080
11,834.49
597.45
1.5130
903.94
597.44
3.3650
2,010.39
597.43
1.6290
973.21
597.42
0.0440
26.29
597.41
8.3500
4,988.37
597.40
50.1160
29,939.30
597.39
179.8810
107,459.11
597.38
30.1450
18,008.02
597.37
10.1950
6,090.19
597.36
0.0300
17.92
597.35
1.6700
997.57
597.34
0.0090
5.38
597.32
0.0090
5.38
597.31
1.6290
973.02
597.30
1.3330
796.20
597.29
54.3430
32,458.53
597.28
182.0150
108,713.92
597.27
0.0090
5.38
597.26
0.0490
29.27
597.25
10.2700
6,133.76
597.24
0.0200
11.94
597.22
0.0180
10.75
597.21
14.4910
8,654.17
597.20
0.0090
5.37
597.19
59.3260
35,428.89
597.18
2.5190
1,504.30
597.17
0.0210
12.54
597.16
1.6200
967.40
597.15
0.0090
5.37
597.14
0.0090
5.37
597.13
0.0090
5.37
597.12
6.3370
3,783.95
597.11
0.0180
10.75
597.10
46.9230
28,017.72
597.09
16.7110
9,977.97
597.08
1.6200
967.27
597.07
99.5660
59,447.87
597.06
0.0090
5.37
597.05
9.2520
5,523.91
597.03
9.8900
5,904.63
597.02
1.6200
967.17
597.01
0.0090
5.37
597.00
0.3420
204.17
596.98
36.8710
22,011.25
596.96
1.6200
967.08
596.94
6.2070
3,705.21
596.93
0.0090
5.37
596.92
8.5750
5,118.59
596.88
0.0640
38.20
596.87
0.0250
14.92
596.85
1.6410
979.43
596.83
0.0090
5.37
596.82
0.0090
5.37
596.81
45.9370
27,415.66
596.80
241.4080
144,072.29
596.79
0.0130
7.76
596.78
100.4880
59,969.23
596.76
1.9750
1,178.60
596.75
16.6940
9,962.14
596.73
0.0090
5.37
596.72
1.2800
763.80
596.71
8.5750
5,116.79
596.70
0.0090
5.37
596.69
1.6200
966.64
596.68
0.0090
5.37
596.67
36.9050
22,020.11
596.66
41.7030
24,882.51
596.65
1.3290
792.95
596.64
0.4010
239.25
596.63
1.6200
966.54
596.61
0.0090
5.37
596.58
0.0090
5.37
596.57
0.0200
11.93
596.56
5.9160
3,529.25
596.54
101.9160
60,796.97
596.53
0.0090
5.37
596.52
0.0200
11.93
596.51
0.0090
5.37
596.50
8.5870
5,122.15
596.49
0.0250
14.91
596.48
95.7290
57,100.43
596.47
5.9160
3,528.72
596.46
1.6200
966.27
596.45
0.0840
50.10
596.44
0.2560
152.69
596.43
0.0200
11.93
596.41
16.7280
9,976.75
596.40
1.6750
998.97
596.38
23.0090
13,722.11
596.36
0.0300
17.89
596.35
19.2860
11,501.21
596.34
0.1000
59.63
596.33
5.9250
3,533.26
596.32
1.6200
966.04
596.31
1.3760
820.52
596.29
8.5750
5,113.19
596.26
0.0220
13.12
596.24
1.0110
602.80
596.23
38.5560
22,988.24
596.21
1.3330
794.75
596.19
0.0230
13.71
596.18
75.2970
44,890.57
596.17
7.4800
4,459.35
596.16
0.0210
12.52
596.15
0.4080
243.23
596.14
0.0280
16.69
596.13
0.0090
5.37
596.12
5.9670
3,557.05
596.11
1.6520
984.77
596.10
0.0090
5.36
596.09
1.3140
783.26
596.08
0.0400
23.84
596.07
17.5460
10,458.64
596.06
0.0110
6.56
596.05
1.6550
986.46
596.04
119.0770
70,974.66
596.03
0.0230
13.71
596.01
0.0460
27.42
596.00
19.4880
11,614.85
595.99
1.6410
978.02
595.96
1.4320
853.41
595.95
0.0420
25.03
595.94
0.3450
205.60
595.93
1.7120
1,020.23
595.92
0.0210
12.51
595.91
0.0150
8.94
595.90
0.0100
5.96
595.89
0.0260
15.49
595.88
0.0530
31.58
595.87
7.5460
4,496.44
595.86
0.3160
188.29
595.85
0.0190
11.32
595.84
0.0640
38.13
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
2.4370
1,451.96
595.79
0.0200
11.92
595.78
8.6730
5,167.20
595.77
2.1490
1,280.31
595.75
1.3750
819.16
595.72
0.8250
491.47
595.70
0.0960
57.19
595.69
0.2390
142.37
595.68
0.3180
189.43
595.67
0.3310
197.17
595.66
0.0830
49.44
595.65
0.1010
60.16
595.64
0.0090
5.36
595.63
5.9160
3,523.75
595.62
0.0100
5.96
595.61
0.9210
548.56
595.60
0.1190
70.88
595.59
0.0220
13.10
595.58
0.1720
102.44
595.57
0.1730
103.03
595.55
0.0200
11.91
595.54
5.9160
3,523.21
595.53
0.0950
56.58
595.52
0.0940
55.98
595.51
0.0640
38.11
595.50
0.5590
332.88
595.49
1.3350
794.98
595.48
23.8900
14,226.02
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
11.8590
7,061.44
595.44
0.0210
12.50
595.42
0.0220
13.10
595.40
0.1770
105.39
595.38
0.0190
11.31
595.37
0.0210
12.50
595.36
5.9300
3,530.48
595.35
0.2460
146.46
595.34
0.0970
57.75
595.33
4.7410
2,822.46
595.32
0.2280
135.73
595.31
0.0580
34.53
595.29
0.0430
25.60
595.28
0.2490
148.22
595.27
6.1300
3,649.01
595.26
0.3310
197.03
595.23
0.0100
5.95
595.22
250.0000
148,805.00
595.20
0.3420
203.56
595.18
5.9310
3,530.01
595.15
0.0100
5.95
595.12
0.0340
20.23
595.11
8.4710
5,041.18
595.10
0.1440
85.69
595.09
2.1410
1,274.09
595.08
0.0160
9.52
595.07
0.0100
5.95
595.04
0.0120
7.14
595.03
0.0140
8.33
595.01
0.0430
25.59
595.00
392.9460
233,802.87
594.99
0.2930
174.33
594.97
0.1860
110.66
594.96
264.9090
157,610.26
594.95
0.0430
25.58
594.93
0.0090
5.35
594.92
0.1060
63.06
594.91
5.9160
3,519.49
594.89
0.5090
302.80
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
433.6310
257,936.73
594.82
6.0480
3,597.47
594.81
0.0620
36.88
594.79
0.5150
306.32
594.78
0.0560
33.31
594.77
0.0590
35.09
594.76
0.0360
21.41
594.75
0.0260
15.46
594.74
0.0400
23.79
594.73
5.9160
3,518.42
594.72
0.0110
6.54
594.70
0.0370
22.00
594.69
0.0220
13.08
594.68
0.7100
422.22
594.65
0.2000
118.93
594.64
6.8260
4,059.01
594.63
0.0410
24.38
594.61
0.0290
17.24
594.60
0.1560
92.76
594.59
0.7330
435.83
594.58
0.0700
41.62
594.57
0.0310
18.43
594.55
6.3240
3,759.93
594.54
0.2490
148.04
594.51
0.2850
169.44
594.50
7.2560
4,313.69
594.49
0.1110
65.99
594.48
0.0110
6.54
594.45
0.0310
18.43
594.44
0.5940
353.10
594.41
0.0640
38.04
594.40
0.0090
5.35
594.39
0.0130
7.73
594.38
0.0230
13.67
594.37
0.1320
78.46
594.36
263.0320
156,335.70
594.34
0.0500
29.72
594.32
0.0160
9.51
594.30
2.4260
1,441.77
594.29
0.1860
110.54
594.28
0.0090
5.35
594.27
0.0260
15.45
594.26
0.0200
11.89
594.24
0.0110
6.54
594.23
1.6720
993.55
594.20
0.0450
26.74
594.19
0.0250
14.85
594.16
0.1000
59.42
594.15
0.0210
12.48
594.13
0.2890
171.70
594.12
0.0230
13.66
594.11
149.4090
88,765.38
594.10
1.2960
769.95
594.09
0.0410
24.36
594.08
0.5040
299.42
594.07
0.0850
50.50
594.06
0.1000
59.41
594.05
0.0210
12.48
594.03
0.1630
96.83
594.02
3.7720
2,240.64
594.00
53.5850
31,829.49
593.98
0.0100
5.94
593.95
0.0300
17.82
593.94
0.0090
5.35
593.93
0.0150
8.91
593.92
0.1530
90.87
593.89
0.0100
5.94
593.88
0.4110
244.08
593.87
0.0250
14.85
593.86
26.6410
15,821.02
593.85
0.0740
43.94
593.82
0.0090
5.34
593.81
4.7600
2,826.54
593.80
0.0580
34.44
593.79
0.0130
7.72
593.78
0.2630
156.16
593.77
0.0300
17.81
593.76
0.1530
90.85
593.75
0.0570
33.84
593.72
0.1620
96.18
593.71
0.8350
495.75
593.70
0.0260
15.44
593.68
0.1280
75.99
593.67
0.5910
350.86
593.66
1.7020
1,010.41
593.65
0.0180
10.69
593.64
0.2530
150.19
593.63
434.6550
258,024.25
593.62
0.0100
5.94
593.61
0.1280
75.98
593.60
0.5400
320.54
593.57
0.0380
22.56
593.54
0.0130
7.72
593.52
0.0410
24.33
593.51
2.5290
1,500.99
593.50
9.6330
5,717.19
593.49
0.2890
171.52
593.48
0.0530
31.45
593.47
0.0460
27.30
593.45
0.0090
5.34
593.43
0.0310
18.40
593.42
0.0190
11.27
593.41
0.2730
162.00
593.39
0.3580
212.43
593.38
0.0360
21.36
593.36
39.4000
23,378.38
593.35
0.3730
221.32
593.33
0.7770
461.02
593.32
0.6230
369.64
593.30
0.5260
312.08
593.29
0.0100
5.93
593.28
0.0520
30.85
593.27
0.0440
26.10
593.26
0.0100
5.93
593.25
0.0090
5.34
593.24
0.0100
5.93
593.23
0.0160
9.49
593.21
0.0530
31.44
593.20
0.1160
68.81
593.19
0.0130
7.71
593.18
0.0160
9.49
593.17
0.1630
96.69
593.16
39.4220
23,383.55
593.15
0.0490
29.06
593.14
0.0270
16.01
593.13
0.1080
64.06
593.12
0.0710
42.11
593.10
0.9060
537.35
593.09
0.0100
5.93
593.08
0.1090
64.65
593.07
0.0190
11.27
593.06
0.0770
45.67
593.04
0.0180
10.67
593.03
0.0320
18.98
593.00
43.0130
25,506.71
592.99
0.1050
62.26
592.98
0.1950
115.63
592.96
0.1470
87.17
592.95
0.0490
29.05
592.94
0.0180
10.67
592.93
0.0270
16.01
592.92
8.6940
5,154.85
592.90
0.1890
112.06
592.89
0.5190
307.71
592.88
0.1630
96.64
592.87
0.0500
29.64
592.85
0.0480
28.46
592.84
0.0330
19.56
592.82
0.0100
5.93
592.80
4.4270
2,624.33
592.79
0.0090
5.34
592.78
0.0140
8.30
592.77
1.4800
877.30
592.75
0.0450
26.67
592.73
250.0000
148,182.50
592.72
0.0420
24.89
592.69
0.0180
10.67
592.68
0.0370
21.93
592.67
0.2300
136.31
592.66
4.7630
2,822.84
592.65
0.0210
12.45
592.64
0.1950
115.56
592.63
0.0370
21.93
592.62
39.4860
23,400.19
592.59
0.0380
22.52
592.57
0.0940
55.70
592.56
0.0160
9.48
592.55
0.3520
208.58
592.54
0.1140
67.55
592.51
0.0280
16.59
592.50
42.1680
24,984.54
592.48
0.0200
11.85
592.47
0.0190
11.26
592.46
0.0260
15.40
592.45
0.1270
75.24
592.44
0.0120
7.11
592.42
0.2000
118.48
592.41
0.0580
34.36
592.40
0.0210
12.44
592.38
0.0190
11.26
592.37
0.0370
21.92
592.36
0.2390
141.57
592.35
0.0400
23.69
592.34
0.1620
95.96
592.33
0.2710
160.52
592.32
0.0110
6.52
592.30
0.0820
48.57
592.29
1.6690
988.53
592.28
0.0430
25.47
592.27
0.0670
39.68
592.23
0.0400
23.69
592.22
0.2270
134.43
592.21
0.2820
167.00
592.20
1.0160
601.68
592.19
0.0440
26.06
592.18
0.0230
13.62

Recent Trades

Price
Size
Time
598.5100
0.0090
12:10:43
598.5100
0.0060
12:10:43
598.5100
0.0030
12:10:43
598.5100
0.0090
12:10:43
598.5100
0.0090
12:10:43
598.5100
0.0130
12:10:43
598.5100
0.0090
12:10:43
598.5100
0.0090
12:10:43
598.5100
0.0250
12:10:43
598.5100
0.0170
12:10:45
598.5000
2.4040
12:10:45
598.5000
0.2550
12:10:45
598.5000
1.7060
12:10:45
598.5000
3.0540
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
4.9500
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
2.0000
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.1160
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.5000
0.0090
12:10:47
598.4900
0.0090
12:10:47
598.4900
0.0090
12:10:47
598.4900
0.0170
12:10:48
598.4900
0.1050
12:10:49
598.4900
0.1000
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
1.5860
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4800
0.0090
12:10:50
598.4700
0.0090
12:10:50
598.4700
0.0090
12:10:50
598.4700
0.0090
12:10:50
598.4600
0.0090
12:10:50
598.4600
0.0240
12:10:50
598.4600
0.0090
12:10:50
598.4500
0.0090
12:10:50
598.4500
0.0560
12:10:50
598.4500
0.0090
12:10:50
598.4500
0.0090
12:10:50
598.4500
0.0090
12:10:50
598.4400
0.0110
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0100
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
1.1280
12:10:50
598.4400
0.0010
12:10:50
598.4400
0.0090
12:10:50
598.4400
1.7180
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.0090
12:10:50
598.4400
0.9470
12:10:50
598.4500
0.0180
12:10:50
598.4500
0.1030
12:10:52
598.4500
0.0350
12:10:52

Login to View your open Positions

Login Now