English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0805
Open
0.08360000
Low
0.07800000
High
0.08390000
Vol
3,242,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
55.9600
29.27
0.52
10.4800
5.47
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
3,749.2700
1,874.64
0.50
1,831.3700
913.85
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
749.4900
367.25
0.49
48.0100
23.48
0.49
108.0000
52.49
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.47
44.8600
21.22
0.47
50.0000
23.50
0.47
426.7100
200.13
0.47
227.1400
106.07
0.47
401.0000
186.47
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,558.4700
716.90
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
144.7200
65.85
0.45
20,294.6600
9,132.60
0.45
426.5600
191.53
0.45
164.1500
73.21
0.45
2,445.9100
1,088.43
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
10,438.0500
4,592.74
0.44
22.7700
10.00
0.44
20.7500
9.09
0.44
119.2800
52.13
0.44
217.1300
94.67
0.44
628.7800
273.52
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
486.1100
209.03
0.43
20.7600
8.91
0.43
306.6900
131.26
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
23.8000
10.02
0.42
22,855.0100
9,599.10
0.42
19.2400
8.04
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
409.7100
168.39
0.41
15,069.2300
6,178.38
0.41
69.1800
28.09
0.41
14.9000
6.03
0.40
57.7700
23.22
0.40
9,439.1200
3,775.65
0.40
131.7900
52.45
0.39
35.0600
13.81
0.39
628.7200
247.09
0.39
305.1400
119.61
0.39
207.0000
80.85
0.39
7,247.9500
2,826.70
0.39
298.8900
116.27
0.39
29.3000
11.39
0.39
1,311.5100
507.55
0.39
136.6700
52.75
0.39
448.4000
172.63
0.38
53.2600
20.45
0.38
1,731.2600
661.34
0.38
23.0500
8.78
0.38
27,289.6600
10,370.07
0.38
2,293.5500
869.26
0.38
1,019.1100
385.22
0.38
42.2700
15.96
0.38
196.4300
73.86
0.38
411.8200
154.43
0.37
108.0000
40.39
0.37
893.7300
330.68
0.37
16.5500
6.12
0.37
492.5300
181.74
0.37
250.5900
92.22
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
62.4400
22.60
0.36
2,068.5900
744.69
0.36
129.0100
46.34
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
28.0000
10.02
0.36
169.6100
60.55
0.36
393.2000
140.33
0.36
1,465.2400
521.63
0.36
1,068.5500
379.34
0.35
44.0600
15.57
0.35
109.1800
38.43
0.35
222.3300
78.04
0.35
36,038.7600
12,613.57
0.35
60.9600
21.28
0.35
124.7600
43.42
0.35
2,546.4000
884.87
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
4,015.1400
1,381.21
0.34
392.6700
134.29
0.34
505.8100
172.94
0.34
1,499.3300
509.77
0.34
23.6100
8.00
0.34
25.5000
8.62
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
1,459.1800
489.85
0.34
445.6600
149.30
0.33
31.4500
10.41
0.33
7,229.0100
2,385.57
0.33
531.3000
174.80
0.33
61.1300
20.05
0.33
26.3500
8.62
0.33
2,510.7000
815.98
0.32
275.5200
89.27
0.32
2,196.4800
702.87
0.32
11,324.1000
3,622.58
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
27.1800
8.62
0.31
58.9700
18.52
0.31
81.9400
25.57
0.31
3,499.7200
1,084.91
0.31
357.0000
110.31
0.31
32.4600
10.00
0.31
28.0700
8.62
0.31
54.1700
16.52
0.30
16,539.7400
5,011.54
0.30
251.1400
75.59
0.30
5,730.1200
1,719.04
0.30
1,619.5400
484.24
0.30
1,247.4800
371.75
0.30
29.0200
8.62
0.30
2,101.1400
623.20
0.30
3,515.0900
1,036.95
0.29
3,088.3500
904.89
0.29
71.1200
20.79
0.29
32,535.0100
9,435.15
0.29
339.0000
97.97
0.29
56.8400
16.26
0.29
423.6800
120.75
0.28
100.0000
28.34
0.28
78.2000
22.05
0.28
821.5300
230.85
0.28
3,521.7600
986.09
0.28
39.3800
10.99
0.28
257.8100
71.16
0.28
1,311.9500
360.79
0.27
729.3900
200.00
0.27
25.1200
6.86
0.27
1,450.0000
395.71
0.27
413.8400
112.52
0.27
25.1200
6.81
0.27
11,646.9100
3,144.67
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
401.5100
107.20
0.27
201.8900
53.70
0.27
42.6800
11.31
0.26
110.5900
29.20
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
508.8200
132.29
0.26
87.6300
22.70
0.26
25.1200
6.48
0.26
5,438.0400
1,394.86
0.26
25.1200
6.43
0.26
33.8000
8.62
0.25
2,393.2300
608.60
0.25
25.1200
6.38
0.25
121.1800
30.73
0.25
25.1200
6.36
0.25
410.3200
103.69
0.25
215.8500
54.48
0.25
51.6500
13.02
0.25
25.1200
6.31
0.25
3,579.5300
897.39
0.25
15,307.0300
3,826.76
0.25
176.5000
43.95
0.25
702.7600
174.50
0.25
977.5000
242.42
0.25
2,551.7700
630.29
0.25
1,053.6600
259.20
0.25
997.0000
244.76
0.25
22.0000
5.39
0.25
264.3700
64.77
0.24
56.1000
13.74
0.24
1,354.3500
330.46
0.24
174.3700
42.37
0.24
25.1200
6.08
0.24
233.2400
56.21
0.24
100.5800
24.18
0.24
10,944.2700
2,626.62
0.24
1,906.3100
457.13
0.24
25.1200
6.00
0.24
34,546.3000
8,222.02
0.24
21.4300
5.08
0.24
42.2600
9.99
0.24
62.5800
14.77
0.24
219.6200
51.61
0.23
25.1200
5.85
0.23
55.8800
13.00
0.23
110.4400
25.59
0.23
50,000.0000
11,550.00
0.23
16,190.3200
3,723.77
0.23
976.4300
224.48
0.23
25.1200
5.75
0.23
58.6100
13.41
0.23
87.6000
20.00
0.23
111.9200
25.52
0.23
25.1200
5.70
0.23
111.0600
25.10
0.23
132.9800
30.03
0.23
12,187.5500
2,742.20
0.22
1,380.5200
309.51
0.22
146.4700
32.81
0.22
87.9400
19.61
0.22
25.1200
5.58
0.22
25.0000
5.53
0.22
8,533.2400
1,877.31
0.22
500.4700
110.00
0.22
36.7900
8.07
0.22
349.6000
76.56
0.22
25.1200
5.48
0.22
686.7000
148.33
0.22
291.1700
62.66
0.22
448.5400
96.44
0.21
233.1000
50.00
0.21
65.3900
13.99
0.21
3,657.5200
779.42
0.21
164.4800
35.03
0.21
69.1600
14.69
0.21
64.8800
13.77
0.21
25.1200
5.33
0.21
12,775.3000
2,682.81
0.21
150.4500
31.58
0.21
1,127.1400
235.46
0.21
4,239.1500
884.29
0.21
25.1200
5.22
0.21
20,000.0000
4,150.00
0.21
524.6200
108.60
0.21
35.2100
7.27
0.21
25.1200
5.17
0.21
25.1200
5.15
0.20
122.4200
25.00
0.20
42.2500
8.62
0.20
25.0000
5.08
0.20
8,790.3300
1,784.44
0.20
139.4200
28.29
0.20
8,075.1800
1,631.19
0.20
25.1200
5.05
0.20
99.9000
20.02
0.20
183,647.9700
36,729.59
0.20
176.4900
35.28
0.20
85.5700
17.10
0.20
175.2600
34.93
0.20
682.5100
135.89
0.20
3,680.9900
732.52
0.20
60.8900
12.10
0.20
101.9500
20.26
0.20
75.6400
15.00
0.20
7,948.3200
1,572.18
0.20
76.0200
15.00
0.20
1,313.1300
258.69
0.20
5,372.3300
1,052.98
0.20
606.0200
118.36
0.20
638.8600
124.58
0.19
141.1700
27.49
0.19
15,908.7000
3,092.65
0.19
499.5000
96.40
0.19
78.0000
15.00
0.19
1,134.7400
218.10
0.19
193.2300
37.10
0.19
107.1000
20.46
0.19
23,653.3000
4,494.13
0.19
1,518.1200
287.68
0.19
1,467.8700
278.01
0.19
79.2300
15.00
0.19
132.2700
25.00
0.19
2,215.2000
417.34
0.19
3,226.3200
606.55
0.19
1,107.7500
207.15
0.19
777.1500
144.94
0.19
128.6200
23.96
0.19
1,336.4900
247.52
0.19
18,683.0700
3,456.37
0.18
1,510.2800
278.34
0.18
81.8700
15.00
0.18
166.2900
30.25
0.18
2,899.9900
522.00
0.18
974.8300
175.37
0.18
83.7000
15.00
0.18
914.3000
163.66
0.18
196.0700
35.00
0.18
276.1000
49.20
0.18
7,555.1400
1,341.79
0.18
58.3200
10.35
0.18
69.1200
12.23
0.18
2,019.7700
357.30
0.18
682.0400
120.04
0.18
1,725.9600
302.04
0.17
86.2500
15.00
0.17
100.0000
17.29
0.17
220.2300
37.92
0.17
85.9100
14.72
0.17
1,791.3100
304.52
0.17
192.2400
32.55
0.17
50.8500
8.58
0.17
796.1100
132.87
0.17
234.7500
38.78
0.17
9,897.6700
1,633.12
0.16
69.3300
11.43
0.16
60.3600
9.93
0.16
2,663.4900
434.15
0.16
50.8500
8.27
0.16
2,397.6000
388.41
0.16
39.8400
6.44
0.16
54.4300
8.76
0.16
139,699.9200
22,351.99
0.16
1,030.8200
164.11
0.16
293.9000
46.76
0.16
8,820.9000
1,402.52
0.16
692.3000
110.01
0.16
501.8800
79.60
0.16
56.8700
9.00
0.16
189.8700
30.00
0.16
260.6800
41.03
0.16
1,594.6000
250.03
0.16
394.9800
61.62
0.16
3,009.6000
469.20
0.16
3,818.4600
591.86
0.15
69.3200
10.73
0.15
208.4300
32.24
0.15
66.0500
10.20
0.15
95.5400
14.73
0.15
140.1700
21.52
0.15
1,473.8900
224.03
0.15
50.8500
7.69
0.15
46.5200
6.98
0.15
1,300.9100
195.14
0.15
7,441.8800
1,108.84
0.15
120.3500
17.92
0.15
10,000.0000
1,480.00
0.15
936.3800
137.65
0.15
35.6700
5.23
0.15
743.9200
108.61
0.15
192.8500
28.14
0.15
50.8500
7.41
0.15
414.2800
60.32
0.15
356.4400
51.79
0.15
787.0400
114.12
0.14
383.6800
55.44
0.14
5,058.9100
725.95
0.14
405.7200
58.10
0.14
649.4300
92.87
0.14
15,000.0000
2,130.00
0.14
25,000.0000
3,547.50
0.14
39.8400
5.65
0.14
186.2600
26.37
0.14
149.1000
20.98
0.14
50.8500
7.14
0.14
52,308.5800
7,323.20
0.14
48.5200
6.74
0.14
387.7000
53.81
0.14
3,707.5800
511.28
0.14
26,485.4700
3,628.51
0.14
308.6900
42.01
0.14
39,665.5000
5,394.51
0.14
420.0400
56.92
0.14
100.0000
13.52
0.14
2,912.2500
393.15
0.13
442.2900
59.66
0.13
19,980.0000
2,669.33
0.13
260.0700
34.64
0.13
1,023.5400
136.13
0.13
167.3600
22.24
0.13
63.7500
8.47
0.13
57.1900
7.55
0.13
4,092.9400
534.95
0.13
50.8500
6.64
0.13
20,900.9400
2,717.12
0.13
24,729.0600
3,199.94
0.13
1,076.2000
138.83
0.13
4,660.6600
600.76
0.13
445.3100
57.00
0.13
242.2700
30.89
0.13
258.4900
32.83
0.13
71.0900
9.01
0.13
1,058.9100
133.42
0.13
328.2200
41.16
0.13
43.5000
5.45
0.13
101.6700
12.72
0.13
790.0800
98.76
0.12
518.6700
64.78
0.12
26,317.1600
3,279.12
0.12
96.0400
11.83
0.12
102.5600
12.63
0.12
2,110.4700
259.59
0.12
100.0000
12.29
0.12
1,715.6500
210.17
0.12
22,651.1000
2,763.43
0.12
209.4600
25.45
0.12
50.8500
6.17
0.12
572.6500
69.29
0.12
2,928.3900
351.41
0.12
591.8800
70.08
0.12
50.8500
5.95
0.12
646.8000
75.68
0.12
405.7600
47.43
0.12
31,269.5300
3,652.28
0.12
858.6800
100.21
0.12
150.0000
17.49
0.12
234.7600
27.35
0.12
714.7900
82.92
0.12
141.9500
16.42
0.12
178.2400
20.59
0.12
4,892.9700
562.69
0.11
267.6100
30.56
0.11
1,327.4300
150.66
0.11
1,303.4300
147.68
0.11
50.8500
5.74
0.11
2,270.7800
254.33
0.11
54.4600
6.05
0.11
1,298.3400
142.82
0.11
50.8500
5.54
0.11
3,993.7300
431.32
0.11
10,012.6600
1,077.36
0.11
77,768.3100
8,204.56
0.11
200.0000
21.04
0.11
522.5900
54.87
0.10
54.4700
5.71
0.10
50.0000
5.24
0.10
383.8300
40.15
0.10
4,276.4800
445.61
0.10
7,623.8400
760.86
0.10
117.1600
11.38
0.09
183.8100
17.41
0.09
61.6700
5.60
0.09
63.4200
5.60
0.09
65.1200
5.60
0.09
2,943.1800
250.76
0.08
70.2700
5.96
0.08
4,313.3000
365.34
0.08
16,803.4600
1,419.89
0.08
111,348.8100
9,397.84
0.08
11,559.6900
971.01
0.08
66.7500
5.60
0.08
58,646.5000
4,914.58
0.08
8,069.8300
674.64
0.08
17,578.1500
1,462.50
0.08
37,366.4500
3,105.15
0.08
15,277.4400
1,261.92
0.08
52,750.8600
4,336.12
0.08
1,559.4200
128.03
0.08
3,785.7600
310.43
0.08
6,673.3500
546.55
0.08
7,447.6800
609.22
0.08
7,213.9300
589.38
0.08
3,482.5900
284.18
0.08
5,822.3700
474.52
0.08
10,468.7300
852.15
0.08
14,938.8500
1,214.53
0.08
13,816.5300
1,121.90
0.08
9,031.7900
732.48
0.08
9,031.7900
731.57
0.08
15,291.4000
1,237.07
0.08
14,453.7100
1,167.86
0.08
23,529.1600
1,898.80
0.08
9,212.3300
742.51
0.08
10,166.8500
818.43
0.08
13,857.3200
1,114.13
0.08
0.08
4,301.7000
345.00
0.08
9,905.5400
793.43
0.08
10,135.1700
810.81
0.08
7,565.5600
604.49
0.08
22,291.7900
1,778.88
0.08
14,306.3200
1,140.21
0.08
8,195.7800
652.38
0.08
11,576.3000
920.32
0.08
3,767.3200
299.13
0.08
8,082.7300
640.96
0.08
10,249.1200
811.73
0.08
2,115.2900
167.11
0.08
1,811.8900
142.78
0.08
1,814.1900
142.78
0.08
340.7600
26.78
0.08
140.4400
10.94
0.08
64.2700
5.00
0.08
128.8800
10.00
0.08
31,574.1400
2,447.00
0.08
129.2000
10.00
0.08
3,891.0500
300.00
0.08
656.1600
50.00
0.08
131.4000
10.00
0.08
2,290.3200
174.06
0.08
65.8800
5.00
0.08
19,973.5000
1,508.00
0.08
1,398.1300
105.00
0.08
4,288.7100
321.65
0.07
360.2400
26.91
0.07
365.7600
27.25
0.07
1,133.8000
84.35
0.07
195.3800
14.46
0.07
122.4400
9.00
0.07
150.0000
10.98
0.07
123.2800
9.00
0.07
68.5900
5.00
0.07
124.1300
9.00
0.07
465.1100
33.67
0.07
125.0000
9.00
0.07
98.5200
7.07
0.07
125.8700
9.00
0.07
1,000.0000
71.10
0.07
126.7600
9.00
0.07
127.6500
9.00
0.07
166.1800
11.65
0.07
1,006.6500
70.47
0.07
422.8500
29.39
0.07
144.9200
10.00
0.07
195.9100
13.44
0.07
145.9800
10.00
0.07
147.0500
10.00
0.07
237.0200
16.00
0.07
81.2200
5.46
0.07
627.6200
42.05
0.07
746.0600
49.91
0.07
669.4500
44.52
0.07
606.3700
40.02
0.07
181.1900
11.90
0.07
152.6700
10.00
0.07
7,846.1400
510.00
0.06
170.5400
11.00
0.06
171.8700
11.00
0.06
173.2200
11.00
0.06
236.9600
15.00
0.06
174.6000
11.00
0.06
6,010.0000
378.03
0.06
176.0000
11.00
0.06
177.4100
11.00
0.06
178.8600
11.00
0.06
243.9900
14.96
0.06
180.3200
11.00
0.06
230.2600
14.00
0.06
181.8100
11.00
0.06
3,946.5900
236.80
0.06
8,561.8600
512.00
0.06
12,988.2800
772.80
0.06
202.0200
12.00
0.06
203.3800
12.00
0.06
204.7700
12.00
0.06
205.4700
12.00
0.06
206.1800
12.00
0.06
10,323.9400
598.79
0.06
207.6100
12.00
0.06
208.3300
12.00
0.06
209.0500
12.00
0.06
209.7900
12.00
0.06
1,889.3500
107.69
0.06
211.2600
12.00
0.06
212.0100
12.00
0.06
353.9800
20.00
0.06
212.7600
12.00
0.06
213.5200
12.00
0.06
3,339.8900
187.03
0.06
215.0500
12.00
0.06
215.8200
12.00
0.06
216.6000
12.00
0.06
217.3900
12.00
0.06
90.7500
5.00
0.06
588.0600
32.34
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
239.4000
13.00
0.05
110.9000
6.00
0.05
296.2900
16.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
122.4100
6.50
0.05
3,962.2500
210.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
3,865.1700
200.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
2,781.7100
143.26
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
4,117.6300
210.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
149.4000
7.50
0.05
159.6800
8.00
0.05
198,330.2300
9,916.51
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
3,289.0600
159.19
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
754.5800
36.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
78,748.8900
3,701.20
0.05
7,068.0900
330.79
0.05
215.0500
10.00
0.05
239.1300
11.00
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
1,355.5500
61.00
0.04
60,481.7600
2,661.20
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
466.2000
20.00
0.04
119.7100
5.10
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,225.4900
50.00
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
315.7800
12.00
0.04
1,811.0700
67.01
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
2,485.7000
87.00
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
2,623.9300
86.59
0.03
1,106.7500
35.42
0.03
387.0900
12.00
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
4,833.6700
145.01
0.03
448.2700
13.00
0.03
464.2800
13.00
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
520.0000
13.00
0.02
541.6600
13.00
0.02
565.2100
13.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0807
340.6800
12:36:10
0.0809
106.3700
12:36:52
0.0808
104.5000
12:37:52
0.0807
91.1500
12:38:52
0.0808
88.9000
12:39:52
0.0808
107.8200
12:40:52
0.0806
101.0300
12:41:52
0.0807
84.0700
12:42:52
0.0806
101.5200
12:43:52
0.0804
149.6000
12:43:58
0.0804
169.2000
12:43:58
0.0805
104.7600
12:44:52
0.0806
98.1400
12:45:52
0.0805
124.2200
12:46:29
0.0805
33.9800
12:46:52
0.0805
75.8100
12:46:52
0.0806
102.9800
12:47:52
0.0806
99.4800
12:48:52
0.0806
90.2300
12:49:52
0.0807
92.9000
12:50:52
0.0807
86.4700
12:51:52
0.0807
71.7300
12:52:52
0.0807
23.6800
12:52:52
0.0807
100.8400
12:53:52
0.0807
35.1800
12:54:52
0.0807
74.1300
12:54:52
0.0806
159.7000
12:55:32
0.0807
110.7200
12:55:52
0.0807
65.8900
12:56:52
0.0807
18.1600
12:56:52
0.0807
100.3900
12:57:52
0.0807
94.1700
12:58:52
0.0807
82.2700
12:59:52
0.0808
67.7000
13:00:15
0.0808
76.3600
13:00:52
0.0807
75.6300
13:01:52
0.0808
96.2800
13:02:52
0.0808
108.0500
13:03:52
0.0807
99.0000
13:04:52
0.0808
108.9400
13:05:52
0.0808
91.1800
13:06:52
0.0808
85.7000
13:07:52
0.0808
108.6800
13:08:52
0.0808
77.0700
13:09:52
0.0808
76.9200
13:10:52
0.0807
75.5300
13:11:52
0.0807
65.8000
13:12:52
0.0808
42.1200
13:12:52
0.0807
65.7600
13:13:52
0.0807
36.9100
13:13:52
0.0807
103.5800
13:14:52
0.0807
79.8500
13:15:52
0.0807
89.6400
13:16:52
0.0807
85.2200
13:17:52
0.0807
74.8800
13:18:52
0.0807
13.0300
13:18:52
0.0806
65.8000
13:19:01
0.0805
8.7000
13:19:01
0.0804
98.6800
13:19:52
0.0806
96.6500
13:20:52
0.0806
103.7400
13:21:52
0.0806
101.7900
13:22:52
0.0806
101.9700
13:23:52
0.0805
93.4100
13:24:52
0.0805
92.8900
13:25:52
0.0804
101.6100
13:26:52
0.0805
77.2800
13:27:52
0.0805
78.0800
13:28:52
0.0805
81.7000
13:29:52
0.0803
249.1000
13:30:01
0.0803
373.6000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
373.6000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
3,482.5900
13:30:01
0.0803
373.6000
13:30:01
0.0803
249.1000
13:30:01
0.0803
249.1000
13:30:01
0.0803
111.7000
13:30:01
0.0803
111.7000
13:30:01
0.0803
131.5000
13:30:01
0.0803
111.9000
13:30:01
0.0803
112.1000
13:30:01
0.0803
111.7000
13:30:01
0.0803
111.2000
13:30:01
0.0803
158.6000
13:30:02
0.0803
159.7000
13:30:02
0.0803
158.2000
13:30:02
0.0803
160.1000
13:30:02
0.0803
156.8000
13:30:02
0.0803
156.1000
13:30:02