lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0336
Open 0.03520000
Low 0.03330000
High 0.03530000
Vol 33,560,303
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
10,036.3100
993.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
78,513.4400
6,124.05
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
1,227.1000
92.52
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
675.0700
47.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
95,553.7000
6,688.76
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
404,115.8000
27,479.87
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
41,450.2400
2,760.59
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
29,023.6500
1,901.05
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
161,824.6900
10,518.60
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
4,528.3700
289.36
0.06
21,713.5800
1,385.33
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
2,104.2700
133.62
0.06
5,982.0300
379.26
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
36,804.9400
2,318.71
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,736.3400
1,041.00
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,457.3000
3,896.28
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
663,113.2400
40,449.91
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
317,635.2500
19,058.11
0.06
804.6500
48.20
0.06
10,267.0700
613.97
0.06
507.2100
30.23
0.06
271,612.7700
16,160.96
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
23,548.1400
1,384.63
0.06
788.3300
46.27
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
1,236.1000
71.32
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
144,977.7300
7,973.78
0.05
8,512.7100
466.50
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
111.1100
6.00
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
171.2200
9.18
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,329.7100
5,217.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
50,450.0500
2,572.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,399.2100
70.52
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
258,831.7100
12,941.59
0.05
22,511.1800
1,123.31
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
14,262.9800
706.02
0.05
10,337.1500
510.66
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,712.2000
3,464.90
0.05
10,990.3700
537.43
0.05
20,820.6900
1,016.05
0.05
10,134.1900
493.54
0.05
11,437.3500
555.86
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,000.0000
467.00
0.05
11,604.7500
540.78
0.05
91,992.2100
4,277.64
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
139,448.5600
6,414.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,191.0300
1,783.19
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
139,595.3300
6,281.79
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
479,211.7900
21,324.92
0.04
1,239.0700
55.01
0.04
2,884.8500
127.80
0.04
591.3700
26.14
0.04
103,712.8700
4,563.37
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
127,031.3300
5,525.86
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
137,974.7800
5,932.92
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,194.3100
3,153.26
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
123,602.4800
5,191.30
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
20,626.8200
860.14
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
95,103.5400
3,899.25
0.04
20,866.2400
853.43
0.04
21,296.5000
868.90
0.04
21,565.9600
877.73
0.04
20,134.1900
817.45
0.04
43,044.6900
1,743.31
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,662.9400
868.68
0.04
129,654.4500
5,186.18
0.04
53,034.4600
2,116.07
0.04
90,000.0000
3,582.00
0.04
21,990.8200
873.04
0.04
38,929.8000
1,541.62
0.04
15,717.8000
620.85
0.04
56,551.0700
2,228.11
0.04
20,665.1000
812.14
0.04
40,686.0100
1,594.89
0.04
20,353.6300
795.83
0.04
327,224.5500
12,761.76
0.04
20,956.6400
815.21
0.04
22,285.1500
864.66
0.04
265,414.5600
10,271.54
0.04
20,250.0000
781.65
0.04
102,426.4600
3,943.42
0.04
20,406.2500
783.60
0.04
22,313.6000
854.61
0.04
20,388.7500
778.85
0.04
20,250.0000
771.53
0.04
344,302.3600
13,083.49
0.04
20,250.0000
767.48
0.04
20,404.7700
771.30
0.04
22,462.0600
846.82
0.04
20,560.9000
773.09
0.04
21,405.3100
802.70
0.04
103,677.7400
3,877.55
0.04
20,239.9400
754.95
0.04
41,692.0000
1,550.94
0.04
30,139.6200
1,118.18
0.04
42,330.3800
1,566.22
0.04
36,287.8700
1,339.02
0.04
59,665.4600
2,195.69
0.04
32,893.7300
1,207.20
0.04
30,211.7400
1,105.75
0.04
32,484.3000
1,185.68
0.04
33,364.0900
1,214.45
0.04
28,661.8700
1,040.43
0.04
28,489.3300
1,031.31
0.04
29,862.4200
1,078.03
0.04
30,908.9600
1,112.72
0.04
30,270.4700
1,086.71
0.04
47,236.4800
1,691.07
0.04
30,131.0900
1,075.68
0.04
32,796.6300
1,167.56
0.04
40,495.5800
1,437.59
0.04
28,484.3000
1,008.34
0.04
43,801.6500
1,546.20
0.04
28,484.3000
1,002.65
0.04
29,239.2100
1,026.30
0.04
81,404.7300
2,849.17
0.03
56,974.4400
1,988.41
0.03
63,022.4400
2,193.18
0.03
53,636.0400
1,861.17
0.03
116,191.8000
4,020.24
0.03
116,192.7800
4,008.65
0.03
189,561.6500
6,520.92
0.03
141,419.9400
4,850.70
0.03
134,693.2300
4,606.51
0.03
169,992.5800
5,796.75
0.03
259,772.0900
8,832.25
0.03
272,367.8900
9,233.27
0.03
285,995.5100
9,666.65
0.03
403,306.4100
13,591.43
0.03
402,901.6600
13,537.50
0.03
314,794.3600
10,545.61
0.03
0.03
69,718.4700
2,328.60
0.03
477,918.8200
15,914.70
0.03
499,700.9000
16,590.07
0.03
614,295.9200
20,333.19
0.03
299,063.0000
9,869.08
0.03
373,582.6500
12,290.87
0.03
459,304.8100
15,065.20
0.03
207,916.6900
6,798.88
0.03
161,719.8000
5,272.07
0.03
284,605.1200
9,249.67
0.03
82,777.9100
2,682.00
0.03
65,804.0600
2,125.47
0.03
44,542.5200
1,434.27
0.03
36,866.8200
1,183.42
0.03
69,919.8800
2,237.44
0.03
37,894.3400
1,208.83
0.03
223,666.0800
7,112.58
0.03
39,392.8200
1,248.75
0.03
40,503.1200
1,279.90
0.03
41,944.5300
1,321.25
0.03
40,050.9900
1,257.60
0.03
49,869.0300
1,560.90
0.03
1,035.5200
32.31
0.03
17,336.4400
539.16
0.03
53,192.7000
1,648.97
0.03
162.4000
5.02
0.03
23,259.8200
716.40
0.03
163.4600
5.02
0.03
73,848.4700
2,259.76
0.03
18,373.3500
560.39
0.03
75,769.5200
2,303.39
0.03
1,411.9600
42.78
0.03
166.1800
5.02
0.03
875.2400
26.34
0.03
933,223.5500
27,996.71
0.03
65,469.6300
1,957.54
0.03
1,313.7700
39.02
0.03
16,601.9200
491.42
0.03
146,209.5100
4,313.18
0.03
3,714.1000
109.19
0.03
81,169.6600
2,378.27
0.03
174.6500
5.10
0.03
7,002.1100
203.76
0.03
39,301.7200
1,139.75
0.03
27,263.0600
787.90
0.03
1,718.2100
49.48
0.03
1,244.1700
35.71
0.03
394.9100
11.29
0.03
17,300.4400
493.06
0.03
180.0000
5.11
0.03
642.2500
18.18
0.03
265,824.4700
7,496.25
0.03
1,247.6800
35.06
0.03
86,711.4400
2,427.92
0.03
3,315.1100
92.49
0.03
2,738.7100
75.86
0.03
3,492.6700
96.40
0.03
1,613,715.1200
44,377.17
0.03
3,182.4900
87.20
0.03
394.9100
10.78
0.03
322,536.2400
8,740.73
0.03
250,037.2900
6,751.01
0.03
3,731.3400
100.00
0.03
11,200.0000
299.04
0.03
394.9100
10.50
0.03
5,754.7000
152.50
0.03
11,363.6300
300.00
0.03
1,257.1100
33.06
0.03
30,300.0000
790.83
0.03
15,510.2700
403.27
0.03
2,073.9100
53.30
0.03
31,432.9800
804.68
0.03
9,294.1000
237.00
0.03
394.9100
10.03
0.03
200.0000
5.04
0.03
394.9100
9.91
0.03
350,564.7600
8,764.12
0.02
410.0000
10.21
0.02
606.9100
15.05
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
394.9100
9.68
0.02
208,405.0000
5,085.08
0.02
394.9100
9.56
0.02
58,323.0700
1,399.75
0.02
1,347.5300
32.21
0.02
394.9100
9.32
0.02
21,536.1600
506.10
0.02
876.4100
20.51
0.02
2,845.1200
66.29
0.02
344.8200
8.00
0.02
394.9100
9.12
0.02
6,875.9400
158.15
0.02
7,894.8000
180.00
0.02
30,030.0300
678.68
0.02
30,449.1100
685.10
0.02
3,000.0000
67.20
0.02
887.7800
19.71
0.02
109,986.6000
2,419.71
0.02
229.3600
5.00
0.02
394.9100
8.57
0.02
394.9100
8.49
0.02
250.0000
5.35
0.02
417.8600
8.90
0.02
394.9100
8.37
0.02
430,867.9300
9,048.23
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
4,854.7500
100.01
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
456,085.6400
9,121.71
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
13,096.3700
248.83
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,583.3200
172.50
0.02
1,205.6000
21.58
0.02
8,589.8800
152.90
0.02
28,535.4100
505.08
0.02
500.0000
8.75
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
121,817.1800
2,046.53
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
313,988.1600
5,055.21
0.02
3,022,017.4900
48,352.28
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
35,000.0000
535.50
0.02
2,302.6300
35.00
0.02
662.2500
10.00
0.02
1,752.8400
26.29

Recent Trades

Price
Size
Time
0.0338
295.4200
15:12:54
0.0338
163.4600
15:12:55
0.0338
1,239.1400
15:12:55
0.0338
1,376.9500
15:12:55
0.0338
11,127.4500
15:12:55
0.0338
6,624.0200
15:12:55
0.0338
8,152.4100
15:12:55
0.0338
8,325.0000
15:12:55
0.0338
1,274.0600
15:12:55
0.0338
1,503.9400
15:12:55
0.0338
16,247.5300
15:12:55
0.0338
8,972.6400
15:12:55
0.0338
8,972.6400
15:12:55
0.0338
8,972.6400
15:12:55
0.0338
0.0200
15:12:55
0.0338
293.6300
15:12:55
0.0338
12,016.7800
15:12:55
0.0338
5,734.6900
15:12:55
0.0338
2,590.3100
15:12:55
0.0339
169.9500
15:14:02
0.0339
1,239.1400
15:14:02
0.0339
211.3900
15:14:02
0.0339
1,388.3500
15:14:02
0.0339
1,376.9500
15:14:03
0.0339
1,000.0000
15:14:03
0.0339
235.3000
15:14:04
0.0340
164.0000
15:14:05
0.0340
90.9700
15:14:05
0.0339
1,000.0000
15:14:08
0.0339
14,749.2600
15:15:22
0.0338
1,000.0000
15:17:19
0.0338
163.4600
15:17:19
0.0338
131.9600
15:17:19
0.0338
295.4200
15:17:19
0.0338
818.0700
15:17:19
0.0337
164.0000
15:17:23
0.0337
161.4000
15:17:23
0.0337
1.8100
15:17:54
0.0337
234.8900
15:17:54
0.0337
2,469.9700
15:18:08
0.0337
236.7000
15:18:25
0.0337
1,686.5500
15:20:03
0.0337
1,141.6800
15:22:42
0.0337
1,859.5900
15:22:42
0.0337
42,398.6200
15:22:42
0.0337
1,848.9200
15:22:42
0.0336
326.4000
15:22:45
0.0336
164.5400
15:23:13
0.0336
163.7000
15:23:13
0.0336
10,114.4100
15:23:13
0.0335
9,658.5200
15:23:39
0.0335
165.0800
15:23:39
0.0335
8,325.0000
15:23:39
0.0335
3,881.7800
15:23:39
0.0335
14,346.3900
15:23:39
0.0335
14,049.5300
15:23:39
0.0335
164.1800
15:23:39
0.0335
1,471.7700
15:23:39
0.0335
394.9100
15:23:39
0.0335
9,552.8600
15:23:39
0.0335
14,866.1200
15:23:39
0.0335
1,388.9700
15:23:39
0.0335
4,169.2300
15:23:39
0.0335
1,221.1000
15:27:16
0.0335
1,194.3000
15:27:16
0.0335
1,191.6000
15:27:16
0.0335
766.6000
15:27:16
0.0335
754.1000
15:27:16
0.0335
760.3000
15:27:16
0.0335
3,881.7800
15:27:16
0.0335
4,137.2200
15:27:16
0.0335
253.1000
15:27:16
0.0335
253.1000
15:27:16
0.0335
2,322.2000
15:27:16
0.0335
3,370.4900
15:27:22
0.0335
28,065.6000
15:27:22
0.0335
28,787.7800
15:27:22
0.0335
12,407.8700
15:27:22
0.0335
10,514.7900
15:27:22
0.0335
296.7400
15:27:22
0.0335
18,328.4200
15:27:22
0.0335
770.7100
15:27:22
0.0336
4,169.2300
15:27:53
0.0336
9,737.7700
15:27:53
0.0336
16,263.4400
15:27:53
0.0336
7,684.8500
15:27:53
0.0336
4,503.2500
15:27:53
0.0336
38,146.1700
15:27:53
0.0336
72,474.0400
15:27:53
0.0336
166.1800
15:27:53
0.0336
3,035.7000
15:28:09
0.0336
4,440.5300
15:28:09
0.0336
4,440.5300
15:28:09
0.0336
1,990.2400
15:28:09
0.0336
2,153.1100
15:28:09
0.0336
297.1800
15:28:09
0.0336
13,907.0000
15:28:11
0.0336
1,000.0000
15:29:03
0.0335
165.0800
15:29:06
0.0335
1,250.6000
15:29:06

Login to View your open Positions

Login Now