lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
62.12
Open 64.57000000
Low 61.62000000
High 65.12000000
Vol 126,651
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.6980
207.83
77.00
0.2420
18.63
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.03
6.6050
502.18
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
82.7920
6,292.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.4660
35.09
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.20
0.4700
35.34
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
3,043.2830
228,246.23
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.42
1.7490
130.16
74.39
0.8010
59.59
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.03
1.0310
76.32
74.00
24.4940
1,812.56
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.9690
144.82
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
0.0910
6.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
85.8340
6,180.05
71.99
0.1070
7.70
71.85
0.0800
5.75
71.82
0.1000
7.18
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.6830
48.49
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.36
0.8970
63.11
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.08
0.1000
7.01
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
47.7190
3,340.33
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
7.0260
488.52
69.50
0.2150
14.94
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
111.0820
7,704.65
69.25
0.5970
41.34
69.24
153.5200
10,629.72
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
32.5980
2,249.26
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.50
119.8800
8,211.78
68.40
0.0760
5.20
68.38
0.1600
10.94
68.34
0.1000
6.83
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.13
0.1400
9.54
68.12
0.3330
22.68
68.08
0.0800
5.45
68.00
13.5040
918.27
67.99
0.0830
5.64
67.88
10.1790
690.95
67.76
0.6950
47.09
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.6120
918.81
67.47
0.0830
5.60
67.40
1.4610
98.47
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.19
0.7900
53.08
67.18
0.7800
52.40
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
160.5610
10,757.59
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.89
1.1910
79.67
66.80
7.5760
506.08
66.78
35.1160
2,345.05
66.76
0.1710
11.42
66.66
0.1930
12.87
66.61
0.1390
9.26
66.60
4.0280
268.26
66.57
1.0150
67.57
66.50
2.1520
143.11
66.43
0.6490
43.11
66.37
0.8980
59.60
66.31
0.6230
41.31
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.21
32.4500
2,148.51
66.18
0.2080
13.77
66.09
0.1400
9.25
66.00
267.8860
17,680.48
65.99
0.0860
5.68
65.98
0.7950
52.45
65.97
0.0760
5.01
65.96
3.9280
259.09
65.94
0.0850
5.60
65.92
0.0920
6.06
65.89
0.0930
6.13
65.88
0.1460
9.62
65.86
0.1390
9.15
65.70
7.6010
499.39
65.68
0.0800
5.25
65.67
0.0970
6.37
65.64
3.9280
257.83
65.60
0.4480
29.39
65.59
0.7110
46.63
65.58
0.0810
5.31
65.51
6.3110
413.43
65.50
1.1630
76.18
65.48
0.0810
5.30
65.45
0.4410
28.86
65.41
1.5810
103.41
65.40
2.0940
136.95
65.39
0.2430
15.89
65.38
0.0800
5.23
65.37
0.2430
15.88
65.33
0.1620
10.58
65.32
5.0080
327.12
65.30
55.2320
3,606.65
65.29
41.5470
2,712.60
65.28
27.7890
1,814.07
65.27
36.9300
2,410.42
65.26
36.9300
2,410.05
65.25
37.8200
2,467.76
65.24
0.6760
44.10
65.13
0.1390
9.05
65.12
1.0080
65.64
65.10
0.0770
5.01
65.09
0.1400
9.11
65.06
0.0850
5.53
65.00
54.4250
3,537.63
64.97
1.5230
98.95
64.96
0.0930
6.04
64.95
0.2280
14.81
64.93
0.7990
51.88
64.92
0.1710
11.10
64.88
0.6370
41.33
64.80
0.1740
11.28
64.79
0.2120
13.74
64.77
0.5000
32.39
64.70
15.7770
1,020.77
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.0930
6.01
64.60
1.7520
113.18
64.55
0.0870
5.62
64.53
0.4930
31.81
64.51
0.0800
5.16
64.50
7.7510
499.94
64.48
0.0940
6.06
64.41
0.1460
9.40
64.40
19.6360
1,264.56
64.39
0.1180
7.60
64.38
7.1550
460.64
64.36
5.1130
329.07
64.35
0.2060
13.26
64.34
0.1710
11.00
64.32
0.3000
19.30
64.31
0.2310
14.86
64.29
2.0000
128.58
64.20
17.7750
1,141.16
64.19
18.1940
1,167.87
64.18
0.6440
41.33
64.16
0.0940
6.03
64.14
22.5990
1,449.50
64.11
0.1400
8.98
64.10
2.8870
185.06
64.08
0.0840
5.38
64.04
3.9280
251.55
64.00
200.2800
12,817.92
63.99
23.7840
1,521.94
63.97
4.8640
311.15
63.92
0.0940
6.01
63.90
0.7880
50.35
63.89
0.9330
59.61
63.84
0.1770
11.30
63.78
0.0790
5.04
63.76
0.0950
6.06
63.75
1.0800
68.85
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.3720
23.69
63.68
0.1860
11.84
63.60
0.1780
11.32
63.57
0.4410
28.03
63.52
0.0950
6.03
63.50
0.1750
11.11
63.49
0.6510
41.33
63.44
0.0950
6.03
63.41
1.8240
115.66
63.40
3.9280
249.04
63.36
0.1780
11.28
63.28
0.0950
6.01
63.27
0.2050
12.97
63.22
0.1210
7.65
63.20
0.0950
6.00
63.19
0.1210
7.65
63.16
0.2150
13.58
63.14
0.1400
8.84
63.13
0.1200
7.58
63.12
0.1790
11.30
63.10
0.1210
7.64
63.08
4.0240
253.83
63.07
0.1210
7.63
63.06
0.2340
14.76
63.04
0.2170
13.68
63.02
0.0910
5.73
63.01
0.1210
7.62
63.00
23.3010
1,467.96
62.98
0.2600
16.37
62.96
0.0960
6.04
62.95
0.1210
7.62
62.92
0.2170
13.65
62.90
46.2030
2,906.17
62.89
9.7350
612.23
62.88
0.1790
11.26
62.86
0.1210
7.61
62.85
0.0820
5.15
62.84
3.2780
205.99
62.83
0.2030
12.75
62.82
0.0820
5.15
62.81
0.0820
5.15
62.80
0.9570
60.10
62.79
0.0820
5.15
62.78
0.0820
5.15
62.77
0.2030
12.74
62.76
4.1890
262.90
62.75
0.0820
5.15
62.74
0.2020
12.67
62.73
0.0810
5.08
62.72
0.1770
11.10
62.71
50.2740
3,152.68
62.70
16.6480
1,043.83
62.69
0.0810
5.08
62.68
9.8410
616.83
62.67
0.0810
5.08
62.66
0.0810
5.08
62.65
0.2010
12.59
62.64
0.3480
21.80
62.63
30.3020
1,897.81
62.62
30.7240
1,923.94
62.61
0.7250
45.39
62.60
0.2650
16.59
62.59
30.6280
1,917.01
62.58
5.9140
370.10
62.57
0.0820
5.13
62.56
51.4090
3,216.15
62.55
0.0820
5.13
62.54
0.1780
11.13
62.53
32.2320
2,015.47
62.52
16.5620
1,035.46
62.51
29.3130
1,832.36
62.50
3.4500
215.63
62.49
35.3810
2,210.96
62.48
19.5490
1,221.42
62.47
3.3530
209.46
62.46
45.0220
2,812.07
62.45
12.8970
805.42
62.44
29.6430
1,850.91
62.43
69.5020
4,339.01
62.42
12.9930
811.02
62.41
13.0950
817.26
62.40
51.6870
3,225.27
62.39
19.6400
1,225.34
62.38
21.9900
1,371.74
62.37
37.7810
2,356.40
62.36
24.6030
1,534.24
62.35
15.5860
971.79
62.34
49.2740
3,071.74
62.33
7.5870
472.90
62.32
29.3470
1,828.91
62.31
35.5670
2,216.18
62.30
22.7560
1,417.70
62.29
52.4250
3,265.55
62.28
41.4540
2,581.76
62.27
19.6000
1,220.49
62.26
31.1420
1,938.90
62.25
35.8070
2,228.99
62.24
10.7680
670.20
62.23
31.6650
1,970.51
62.22
85.6900
5,331.63
62.21
24.8450
1,545.61
62.20
33.0190
2,053.78
62.19
81.0780
5,042.24
62.18
36.8460
2,291.08
62.17
61.7780
3,840.74
62.16
83.2610
5,175.50
62.15
48.8590
3,036.59
62.14
112.7540
7,006.53
62.13
49.1660
3,054.68
62.12
8.8610
550.45
62.11
4.2180
261.98
62.10
0.7900
49.06
62.12
62.09
15.5360
964.63
62.08
14.9900
930.58
62.07
19.7840
1,227.99
62.06
31.3890
1,948.00
62.05
47.8850
2,971.26
62.04
41.7430
2,589.74
62.03
75.4070
4,677.50
62.02
32.1610
1,994.63
62.01
32.0190
1,985.50
62.00
87.6580
5,434.80
61.99
66.1780
4,102.37
61.98
185.3540
11,488.24
61.97
83.8130
5,193.89
61.96
119.9840
7,434.21
61.95
81.3830
5,041.68
61.94
40.7570
2,524.49
61.93
14.5170
899.04
61.92
13.3420
826.14
61.91
46.1500
2,857.15
61.90
35.6140
2,204.51
61.89
51.7990
3,205.84
61.88
31.1590
1,928.12
61.87
26.3180
1,628.29
61.86
14.5870
902.35
61.85
66.7860
4,130.71
61.84
3.5380
218.79
61.83
21.1800
1,309.56
61.82
22.9590
1,419.33
61.81
16.0530
992.24
61.80
75.6110
4,672.76
61.79
7.6760
474.30
61.78
14.0520
868.13
61.77
45.8820
2,834.13
61.76
13.1870
814.43
61.75
22.5730
1,393.88
61.74
7.8090
482.13
61.73
22.4400
1,385.22
61.72
35.5690
2,195.32
61.71
0.3230
19.93
61.70
51.2450
3,161.82
61.69
9.8580
608.14
61.68
14.2580
879.43
61.67
64.2670
3,963.35
61.66
6.0050
370.27
61.65
94.3900
5,819.14
61.64
32.4190
1,998.31
61.63
1.9660
121.16
61.62
59.6620
3,676.37
61.61
0.2020
12.45
61.60
53.7370
3,310.20
61.59
34.0330
2,096.09
61.58
1.9640
120.94
61.57
0.0820
5.05
61.56
33.1470
2,040.53
61.55
43.4830
2,676.38
61.54
38.1310
2,346.58
61.53
0.2030
12.49
61.52
0.2700
16.61
61.51
0.0820
5.04
61.50
21.5230
1,323.66
61.49
24.0540
1,479.08
61.48
52.6280
3,235.57
61.47
0.3490
21.45
61.46
40.6820
2,500.32
61.45
52.3490
3,216.85
61.44
0.3840
23.59
61.43
0.0820
5.04
61.42
0.0820
5.04
61.41
0.2030
12.47
61.40
8.3080
510.11
61.39
0.0820
5.03
61.38
0.3350
20.56
61.37
59.5550
3,654.89
61.36
0.1800
11.04
61.35
0.0820
5.03
61.34
3.4670
212.67
61.32
0.0840
5.15
61.29
2.2130
135.63
61.28
0.0980
6.01
61.27
48.8760
2,994.63
61.26
4.1550
254.54
61.25
2.1310
130.52
61.22
0.8960
54.85
61.20
27.3080
1,671.25
61.19
12.2340
748.60
61.18
4.0790
249.55
61.16
8.0080
489.77
61.15
172.0630
10,521.65
61.14
4.0810
249.51
61.12
0.0990
6.05
61.10
0.2400
14.66
61.08
0.0910
5.56
61.07
8.1720
499.06
61.06
47.8370
2,920.93
61.05
5.7250
349.51
61.04
0.1900
11.60
61.03
43.7710
2,671.34
61.01
0.1000
6.10
61.00
52.9640
3,230.80
60.96
0.1820
11.09
60.94
0.3940
24.01
60.89
1.7640
107.41
60.88
0.0990
6.03
60.86
0.0830
5.05
60.85
4.1010
249.55
60.84
32.6350
1,985.51
60.83
43.9150
2,671.35
60.80
0.0990
6.02
60.79
0.6800
41.34
60.76
8.2140
499.08
60.75
4.1080
249.56
60.74
4.1080
249.52
60.73
1.0800
65.59
60.72
0.0830
5.04
60.71
0.5050
30.66
60.70
24.7110
1,499.96
60.69
2.2070
133.94
60.65
1.4840
90.00
60.64
0.0990
6.00
60.60
216.6050
13,126.26
60.53
24.7320
1,497.03
60.52
4.0190
243.23
60.50
8.5690
518.42
60.49
0.2420
14.64
60.48
0.1830
11.07
60.46
0.0830
5.02
60.45
8.2560
499.08
60.44
4.1290
249.56
60.43
4.1290
249.52
60.40
0.0910
5.50
60.38
0.0910
5.49
60.36
1.8390
111.00
60.35
9.1150
550.09
60.34
0.9880
59.62
60.32
0.1830
11.04
60.30
0.4970
29.97
60.24
0.0840
5.06
60.23
0.0840
5.06
60.22
21.0850
1,269.74
60.20
20.5080
1,234.58
60.19
4.1460
249.55
60.16
0.1840
11.07
60.14
8.2980
499.04
60.13
4.9210
295.90
60.10
562.5430
33,808.83
60.09
0.8320
49.99
60.07
1.3320
80.01
60.06
0.7480
44.92
60.04
1.0000
60.04
60.01
0.1840
11.04
60.00
299.2700
17,956.20
59.97
0.1930
11.57
59.95
0.1890
11.33
59.90
0.2450
14.68
59.88
3.9280
235.21
59.84
0.1010
6.04
59.81
0.4410
26.38
59.80
0.1670
9.99
59.72
0.0910
5.43
59.69
0.1710
10.21
59.68
0.1010
6.03
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.52
0.1010
6.01
59.50
7.3360
436.49
59.49
0.1240
7.38
59.48
0.6950
41.34
59.37
0.3600
21.37
59.36
0.1780
10.57
59.31
0.3890
23.07
59.30
2.0000
118.60
59.28
0.0890
5.28
59.27
1.0800
64.01
59.26
0.0890
5.27
59.25
0.0890
5.27
59.24
3.9280
232.69
59.22
0.0890
5.27
59.21
1.0070
59.62
59.20
0.1020
6.04
59.17
0.0890
5.27
59.16
0.0890
5.27
59.15
6.5030
384.65
59.14
33.8180
2,000.00
59.12
0.0890
5.26
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.1800
10.63
59.05
0.0850
5.02
59.00
35.2180
2,077.86
58.97
0.0910
5.37
58.96
0.1800
10.61
58.92
3.9280
231.44
58.88
0.2410
14.19
58.84
0.7020
41.31
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
231.8680
13,587.46
58.56
0.1970
11.54
58.50
19.7640
1,156.19
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.0910
5.31
58.33
0.6270
36.57
58.30
34.2220
1,995.14
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
0.7100
41.32
58.15
0.2520
14.65
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.07
1.0000
58.07
58.05
4.3710
253.74
58.02
0.5000
29.01
58.01
0.1870
10.85
58.00
166.8920
9,679.74
57.96
3.9280
227.67
57.93
0.4410
25.55
57.92
0.1040
6.02
57.89
8.6370
500.00
57.87
0.6530
37.79
57.86
0.2930
16.95
57.85
2.9080
168.23
57.83
25.1600
1,455.00
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.1110
6.41
57.74
0.0910
5.25
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
6.5140
374.56
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
2.8160
161.02
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
4.6790
266.75
57.00
66.3740
3,783.32
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.67
0.8990
50.95
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.57
1.1050
62.51
56.54
25.7820
1,457.71
56.51
0.1000
5.65
56.50
21.7910
1,231.19
56.46
1.0800
60.98
56.45
0.2600
14.68
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.0890
5.01
56.26
55.9430
3,147.35
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.11
0.3560
19.98
56.10
2.7980
156.97
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.1270
63.17
56.01
0.3000
16.80
56.00
361.4100
20,238.96
55.99
0.3920
21.95
55.98
17.8630
999.97
55.97
14.6850
821.92
55.89
0.2620
14.64
55.86
0.0900
5.03
55.80
17.9210
999.99
55.76
0.0910
5.07
55.70
357.1430
19,892.87
55.67
0.1390
7.74
55.62
0.1310
7.29
55.60
0.0900
5.00
55.55
13.0620
725.59
55.53
0.1810
10.05
55.51
0.2000
11.10
55.50
3.4400
190.92
55.42
0.2050
11.36
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
0.8210
45.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.0000
55.11
55.10
184.5730
10,169.97
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
0.6860
37.74
55.00
818.1260
44,996.93
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.2900
15.87
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.3440
727.25
54.47
0.1590
8.66
54.45
0.1270
6.92
54.44
0.3230
17.58
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.19
0.1850
10.03
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
467.3830
25,238.68
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.2070
64.91
53.77
55.7940
3,000.04
53.75
0.1310
7.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.0050
53.62
53.33
1.1060
58.98
53.30
6.5850
350.98
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
2.9270
155.66
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
116.9010
6,195.75
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.67
0.2780
14.64
52.65
10.1270
533.19
52.64
0.1390
7.32
52.60
30.0000
1,578.00
52.52
95.2010
4,999.96
52.50
122.3980
6,425.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.42
0.1900
9.96
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
5.0000
261.30
52.25
10.1430
529.97
52.20
4.9290
257.29
52.19
0.1270
6.63
52.18
5.0000
260.90
52.15
0.2810
14.65
52.14
0.5150
26.85
52.12
0.8190
42.69
52.10
0.2260
11.77
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
527.4480
27,427.30
51.97
1.0000
51.97
51.89
2.0970
108.81
51.87
0.1310
6.79
51.78
0.1270
6.58
51.77
0.9650
49.96
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
218.7010
11,263.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.41
0.1270
6.53
51.40
192.0000
9,868.80
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.08
0.1270
6.49
51.01
4.6760
238.52
51.00
164.4800
8,388.48
50.90
0.1390
7.08
50.78
0.1260
6.40
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.51
0.1260
6.36
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
8.0000
402.40
50.25
28.0290
1,408.46
50.23
0.9970
50.08
50.21
1.0030
50.36
50.14
0.4150
20.81
50.13
1.2200
61.16
50.12
0.2930
14.69
50.10
57.5070
2,881.10
50.07
1.7600
88.12
50.05
1.1200
56.06
50.04
0.2200
11.01
50.03
3.0000
150.09
50.02
1.3200
66.03
50.01
2.2600
113.02
50.00
813.9740
40,698.70
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.94
0.8840
44.15
49.90
0.2200
10.98
49.89
1.4930
74.49
49.88
0.2210
11.02
49.87
0.3220
16.06
49.82
0.2210
11.01
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.3610
17.97
49.76
0.4440
22.09
49.75
0.4440
22.09
49.74
10.1000
502.37
49.70
80.4820
3,999.96
49.68
25.2220
1,253.03
49.66
0.2220
11.02
49.63
0.2960
14.69
49.50
0.5720
28.31
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
0.2040
10.01
49.00
495.4110
24,275.14
48.80
76.2960
3,723.24
48.70
2.0240
98.57
48.67
0.1390
6.77
48.66
6.3010
306.61
48.50
46.5760
2,258.94
48.30
2.0000
96.60
48.18
0.3040
14.65
48.12
0.1390
6.69
48.11
3.2500
156.36
48.10
0.1240
5.96
48.05
2.1010
100.95
48.00
406.6630
19,519.82
47.76
2.0930
99.96
47.71
0.3070
14.65
47.64
2.3000
109.57
47.59
0.1390
6.62
47.50
1.2640
60.04
47.33
2.0000
94.66

Recent Trades

Price
Size
Time
62.0200
0.1770
13:26:00
62.0300
0.0970
13:26:00
62.0300
0.0820
13:26:00
62.0300
0.5530
13:26:00
62.0400
0.0820
13:26:01
62.0400
0.0970
13:26:01
62.0400
0.1200
13:26:01
62.0400
0.0840
13:26:01
62.0400
0.1630
13:26:01
62.0500
0.0970
13:26:01
62.0500
0.0820
13:26:01
62.0500
0.1200
13:26:01
62.0500
0.1210
13:26:01
62.0500
0.1660
13:26:01
62.0500
0.1630
13:26:04
62.0500
5.1210
13:26:04
62.0400
0.1720
13:26:06
62.0400
5.8280
13:26:06
62.0500
0.1650
13:26:08
62.0600
0.0820
13:26:08
62.0600
0.0970
13:26:08
62.0600
0.1200
13:26:08
62.0600
0.0890
13:26:08
62.0600
0.1650
13:26:22
62.0500
0.0820
13:26:23
62.0500
0.1200
13:26:23
62.0500
0.1720
13:26:23
62.0400
0.0820
13:26:26
62.0400
0.1200
13:26:26
62.0400
0.0890
13:26:26
62.0400
0.1730
13:26:26
62.0300
0.0820
13:26:27
62.0300
0.1200
13:26:27
62.0300
0.0890
13:26:27
62.0300
0.1750
13:26:27
62.0200
0.0820
13:26:37
62.0200
0.0230
13:26:37
62.0200
0.0970
13:26:37
62.0200
0.0890
13:26:37
62.0200
0.1710
13:26:37
62.0200
0.1710
13:26:40
62.0300
0.0820
13:26:42
62.0300
0.0970
13:26:42
62.0300
0.1760
13:26:42
62.0300
0.2790
13:26:42
62.0300
0.1720
13:26:42
62.0300
0.1670
13:26:42
62.0200
0.0820
13:26:45
62.0200
0.1690
13:26:45
62.0200
0.1730
13:26:46
62.0200
0.1770
13:26:49
62.0200
0.1620
13:27:00
62.0300
0.0820
13:27:00
62.0300
0.0970
13:27:00
62.0300
0.1440
13:27:00
62.0300
0.1210
13:27:00
62.0300
0.5000
13:27:00
62.0300
0.1200
13:27:00
62.0400
0.0820
13:27:00
62.0400
0.0970
13:27:00
62.0400
0.0890
13:27:00
62.0400
0.1200
13:27:00
62.0400
0.1950
13:27:00
62.0500
0.0970
13:27:00
62.0500
0.0820
13:27:00
62.0500
0.0890
13:27:00
62.0500
0.1200
13:27:00
62.0500
0.1740
13:27:00
62.0600
1.2890
13:27:00
62.0600
0.1210
13:27:01
62.0600
0.0820
13:27:01
62.0600
0.0970
13:27:01
62.0600
0.0890
13:27:01
62.0600
0.1200
13:27:01
62.0600
0.1660
13:27:01
62.0600
0.1690
13:27:04
62.0700
0.0820
13:27:04
62.0700
0.0890
13:27:04
62.0800
0.0820
13:27:10
62.0800
0.0970
13:27:10
62.0800
0.0890
13:27:10
62.0800
0.1660
13:27:10
62.0900
0.0970
13:27:11
62.0900
0.0820
13:27:11
62.0900
0.1200
13:27:11
62.0900
0.0890
13:27:11
62.0900
0.2520
13:27:11
62.0900
0.1720
13:27:11
62.0900
0.8120
13:27:11
62.0900
0.1640
13:27:21
62.0900
1.1770
13:27:21
62.0900
7.8010
13:27:24
62.0900
1.3410
13:27:24
62.0900
0.6500
13:27:24
62.0900
0.1630
13:27:24
62.0900
0.1420
13:27:29
62.0900
0.1710
13:27:29
62.0900
0.0820
13:27:29
62.0900
0.2000
13:27:31
62.0900
0.1770
13:27:31

Login to View your open Positions

Login Now