English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0025
Open
0.00269000
Low
0.00248000
High
0.00269000
Vol
107,748,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
12,280.0000
140.11
0.01
3,741.6000
42.65
0.01
3,221.8000
36.60
0.01
38,627.2000
438.42
0.01
4,986.1000
56.54
0.01
27,248.1000
308.18
0.01
120,431.2000
1,348.83
0.01
18,414.7000
205.69
0.01
47,352.8000
525.62
0.01
452,426.9000
4,976.70
0.01
18,534.2000
203.69
0.01
45,635.7000
500.17
0.01
18,264.8000
200.00
0.01
531.4000
5.81
0.01
8,773.5000
95.63
0.01
7,017.4000
76.35
0.01
9,233.6000
100.00
0.01
23,916.1000
258.29
0.01
2,787.9000
30.05
0.01
465.0000
5.01
0.01
3,000.0000
32.22
0.01
19,028.5000
203.41
0.01
562.8000
6.00
0.01
1,857.3000
19.69
0.01
23,433.3000
246.75
0.01
514,472.7000
5,401.96
0.01
3,300.0000
34.62
0.01
2,780.4000
29.14
0.01
9,623.8000
100.76
0.01
11,514.3000
120.32
0.01
4,016.2000
41.93
0.01
4,793.8000
50.00
0.01
312,071.1000
3,245.54
0.01
11,111.1000
115.33
0.01
22,309.3000
231.12
0.01
580.4000
6.01
0.01
1,414,045.4000
14,592.95
0.01
2,027.6000
20.90
0.01
35,672.1000
367.42
0.01
656.6000
6.76
0.01
11,898.7000
122.20
0.01
11,325.0000
116.08
0.01
9,794.3000
100.00
0.01
4,724.2000
48.19
0.01
11,299.4000
115.03
0.01
68,897.6000
700.00
0.01
11,350.7000
115.21
0.01
656.6000
6.66
0.01
507.0000
5.11
0.01
2,780.4000
28.00
0.01
10,000.0000
100.20
0.01
319,486.1000
3,194.86
0.01
130,320.4000
1,301.90
0.01
505.0000
5.01
0.01
5,953.5000
59.00
0.01
1,663.7000
16.47
0.01
1,672.9000
16.46
0.01
5,086.4000
50.00
0.01
2,433.6000
23.85
0.01
140,679.0000
1,377.25
0.01
562.9000
5.50
0.01
41,433.5000
404.39
0.01
2,143.0000
20.83
0.01
13,553.7000
131.47
0.01
656.6000
6.36
0.01
620.0000
6.00
0.01
2,780.4000
26.86
0.01
812.7000
7.81
0.01
562.2000
5.38
0.01
656.6000
6.26
0.01
50,000.0000
475.50
0.01
279,633.3000
2,656.52
0.01
16,486.5000
156.46
0.01
10,811.6000
101.95
0.01
1,076.4000
10.14
0.01
2,019.1000
19.00
0.01
226,938.8000
2,133.22
0.01
13,351.1000
125.23
0.01
7,526.3000
70.37
0.01
817,475.3000
7,627.04
0.01
114,884.0000
1,068.42
0.01
625.0000
5.81
0.01
614.5000
5.70
0.01
21,857.1000
202.18
0.01
2,780.4000
25.69
0.01
55,787.0000
514.36
0.01
255,575.0000
2,351.29
0.01
111,000.0000
1,020.09
0.01
11,124.7000
102.01
0.01
14,291.9000
130.06
0.01
650.2000
5.86
0.01
1,905,159.1000
17,146.43
0.01
5,580.3000
50.00
0.01
4,175.4000
37.37
0.01
673.0000
6.00
0.01
55,657.1000
495.35
0.01
16,996.7000
150.59
0.01
2,780.4000
24.55
0.01
88,534.4000
779.10
0.01
230,334.1000
2,024.64
0.01
650.2000
5.70
0.01
10,000.0000
87.00
0.01
5,114.6000
44.34
0.01
1,245.5000
10.77
0.01
2,444.5000
21.12
0.01
5,800.4000
50.00
0.01
23,145.0000
199.05
0.01
13,497.4000
115.94
0.01
2,970.4000
25.49
0.01
6,322.7000
54.06
0.01
1,500.0000
12.81
0.01
650.2000
5.54
0.01
656.6000
5.59
0.01
114,100.9000
969.86
0.01
12,725.9000
107.92
0.01
205,268.7000
1,736.57
0.01
100,000.0000
845.00
0.01
1,200.6000
10.13
0.01
3,501.2000
29.48
0.01
130,000.0000
1,092.00
0.01
656.6000
5.49
0.01
51,418.4000
429.34
0.01
593,464.7000
4,925.76
0.01
228,667.2000
1,895.65
0.01
8,865.1000
73.40
0.01
800.0000
6.60
0.01
57,591.4000
474.55
0.01
37,749.1000
309.92
0.01
123,976.9000
1,016.61
0.01
612.0000
5.01
0.01
12,534.5000
102.41
0.01
736.3000
5.98
0.01
1,667.1000
13.52
0.01
339,906.4000
2,753.24
0.01
136,110.0000
1,101.13
0.01
35,983.1000
290.74
0.01
1,238.3000
9.99
0.01
656.6000
5.29
0.01
618,698.4000
4,949.59
0.01
926,877.4000
7,396.48
0.01
207,129.0000
1,650.82
0.01
128,076.9000
1,018.21
0.01
6,286.5000
49.91
0.01
656.6000
5.19
0.01
75,086.9000
593.19
0.01
17,778.4000
140.27
0.01
11,882.6000
93.04
0.01
10,000.0000
78.00
0.01
2,001.6000
15.55
0.01
1,000.0000
7.75
0.01
29,610.0000
229.18
0.01
1,295.0000
10.00
0.01
100,153.6000
771.18
0.01
6,288.6000
48.36
0.01
11,967.2000
91.91
0.01
2,846.0000
21.71
0.01
328,627.6000
2,504.14
0.01
18,014.0000
136.91
0.01
137,235.3000
1,041.62
0.01
52,857.0000
400.13
0.01
1,500.0000
11.31
0.01
42,865.0000
321.49
0.01
126,759.5000
949.43
0.01
105,523.6000
789.32
0.01
2,549.8000
18.95
0.01
698.0000
5.18
0.01
50,548.4000
374.56
0.01
22,588.3000
167.15
0.01
2,549.8000
18.79
0.01
318,156.1000
2,341.63
0.01
35,000.0000
257.25
0.01
37,117.9000
272.45
0.01
2,549.8000
18.64
0.01
21,837.5000
159.41
0.01
7,825.0000
56.81
0.01
2,549.8000
18.49
0.01
43,208.3000
312.83
0.01
47,208.7000
339.90
0.01
2,549.8000
18.33
0.01
2,780.4000
19.96
0.01
1,392.8000
9.99
0.01
147,453.9000
1,054.30
0.01
31,121.1000
221.89
0.01
23,938.5000
169.96
0.01
2,549.8000
18.03
0.01
2,881.7000
20.34
0.01
18,890.2000
132.80
0.01
2,549.8000
17.87
0.01
216,869.9000
1,518.09
0.01
1,497.0000
10.46
0.01
5,830.9000
40.70
0.01
21,221.1000
147.49
0.01
37,495.5000
259.47
0.01
14,070.4000
97.23
0.01
456,986.2000
3,153.20
0.01
2,549.8000
17.57
0.01
2,549.8000
17.42
0.01
19,028.7000
129.78
0.01
472,255.3000
3,211.34
0.01
751.1000
5.10
0.01
4,049.8000
27.42
0.01
19,698.4000
133.16
0.01
121,739.1000
821.74
0.01
14,480.0000
97.60
0.01
1,499,106.2000
10,088.98
0.01
15,049.8000
100.83
0.01
27,361.3000
183.05
0.01
1,008.0000
6.71
0.01
2,549.8000
16.93
0.01
249,532.1000
1,651.90
0.01
13,264.7000
87.55
0.01
3,427.5000
22.55
0.01
27,843.1000
182.93
0.01
6,175.8000
40.45
0.01
78,478.4000
513.25
0.01
15,536.4000
101.45
0.01
2,549.8000
16.62
0.01
769.0000
5.01
0.01
329,895.9000
2,144.32
0.01
53,301.8000
345.93
0.01
83,769.3000
541.15
0.01
28,450.5000
182.65
0.01
7,201.6000
46.16
0.01
13,549.8000
86.72
0.01
1,148.1000
7.34
0.01
158,069.6000
1,005.32
0.01
2,780.4000
17.66
0.01
2,549.8000
16.17
0.01
800.0000
5.06
0.01
29,087.8000
183.25
0.01
16,296.9000
102.51
0.01
85,317.3000
535.79
0.01
29,294.2000
183.09
0.01
2,549.8000
15.86
0.01
29,483.0000
183.09
0.01
11,065.3000
68.60
0.01
4,434.5000
27.45
0.01
16,485.1000
101.71
0.01
2,549.8000
15.71
0.01
207,129.0000
1,273.84
0.01
15,424.2000
94.24
0.01
334,253.1000
2,038.94
0.01
5,441.6000
33.14
0.01
528,864.2000
3,210.21
0.01
30,181.6000
182.90
0.01
4,400.3000
26.62
0.01
2,549.8000
15.40
0.01
2,635,680.3000
15,893.15
0.01
1,043.3000
6.28
0.01
6,000.0000
36.06
0.01
109,404.6000
656.43
0.01
16,789.9000
100.40
0.01
2,549.8000
15.22
0.01
841.0000
5.00
0.01
2,780.4000
16.52
0.01
2,549.8000
15.07
0.01
7,996,172.8000
47,177.42
0.01
202,549.8000
1,184.92
0.01
955.0000
5.58
0.01
6,861.0000
40.00
0.01
273,185.9000
1,589.94
0.01
14,154.4000
82.10
0.01
2,549.8000
14.76
0.01
16,393.4000
94.26
0.01
123,029.5000
706.19
0.01
2,549.8000
14.61
0.01
10,980.0000
62.59
0.01
2,549.8000
14.46
0.01
5,223.6000
29.57
0.01
2,549.8000
14.30
0.01
10,895.0000
61.01
0.01
32,883.4000
182.83
0.01
102,549.8000
569.15
0.01
2,780.4000
15.35
0.01
140,246.9000
771.36
0.01
862,594.4000
4,735.64
0.01
2,549.8000
13.85
0.01
205,785.9000
1,111.24
0.01
12,936.7000
69.60
0.01
5,236.6000
28.12
0.01
8,380.6000
44.75
0.01
1,200.0000
6.40
0.01
2,549.8000
13.54
0.01
10,000.0000
53.00
0.01
2,089.8000
10.97
0.01
2,549.8000
13.36
0.01
584,732.6000
3,040.61
0.01
3,519.8000
18.23
0.01
1,200.0000
6.20
0.01
2,000,000.0000
10,300.00
0.01
3,279.9000
16.83
0.01
2,549.8000
13.05
0.01
102,780.4000
525.21
0.01
122,798.7000
626.27
0.01
100,000.0000
509.00
0.01
105,905.5000
538.00
0.01
100,000.0000
507.00
0.01
102,549.8000
518.90
0.01
103,622.0000
523.29
0.01
100,000.0000
504.00
0.01
100,000.0000
503.00
0.01
103,604.0000
520.09
0.01
102,517.2000
513.61
0.01
767,654.2000
3,838.27
0.00
259,002.5000
1,292.42
0.00
3,782.1000
18.83
0.00
54,800.1000
271.26
0.00
2,549.8000
12.60
0.00
2,539,344.6000
12,442.79
0.00
2,115.1000
10.34
0.00
5,289.5000
25.81
0.00
3,717.3000
18.07
0.00
219,753.8000
1,065.81
0.00
3,570.0000
17.24
0.00
2,549.8000
12.29
0.00
4,928,775.1000
23,658.12
0.00
427,990.1000
2,050.07
0.00
6,313.4000
30.11
0.00
179,358.1000
853.74
0.00
2,366.0000
11.19
0.00
88,536.7000
417.89
0.00
10,819.3000
50.96
0.00
119,031.8000
559.45
0.00
41,935.8000
196.26
0.00
121,593.4000
565.41
0.00
2,549.8000
11.83
0.00
47,122.2000
218.18
0.00
171,218.4000
787.60
0.00
30,777.9000
141.27
0.00
3,750.6000
17.18
0.00
17,266.8000
78.91
0.00
1,100.0000
5.02
0.00
1,101.4000
5.00
0.00
278,768.3000
1,262.82
0.00
8,696.1000
39.31
0.00
189,642.0000
855.29
0.00
177,275.0000
797.74
0.00
136,650.5000
613.56
0.00
2,546.2000
11.41
0.00
5,010.1000
22.35
0.00
2,549.8000
11.35
0.00
132,341.7000
587.60
0.00
1,748.1000
7.74
0.00
13,909.0000
61.48
0.00
8,850.7000
39.03
0.00
31,363.6000
138.00
0.00
109,823.1000
482.12
0.00
1,043,050.7000
4,568.56
0.00
58,364.9000
255.05
0.00
69,124.4000
300.00
0.00
12,130.6000
52.53
0.00
2,741.9000
11.82
0.00
333,245.8000
1,432.96
0.00
2,491,148.7000
10,662.12
0.00
143,069.7000
610.91
0.00
126,136.4000
537.34
0.00
919,593.3000
3,908.27
0.00
21,548.6000
91.15
0.00
251,046.9000
1,059.42
0.00
41,127.0000
173.14
0.00
534,924.6000
2,246.68
0.00
291,226.3000
1,220.24
0.00
36,162.9000
151.16
0.00
3,093.8000
12.90
0.00
37,080.8000
154.26
0.00
25,670.0000
106.53
0.00
37,080.8000
153.51
0.00
131,102.3000
541.45
0.00
321,681.3000
1,325.33
0.00
39,366.1000
161.79
0.00
282,490.0000
1,158.21
0.00
39,630.6000
162.09
0.00
38,730.2000
157.63
0.00
3,968.0000
16.11
0.00
37,080.8000
150.18
0.00
179,957.3000
727.03
0.00
2,549.8000
10.28
0.00
37,080.8000
149.06
0.00
336,107.8000
1,347.79
0.00
349,254.7000
1,397.02
0.00
297,874.8000
1,188.52
0.00
31,821.7000
126.65
0.00
39,630.6000
157.33
0.00
1,531.3000
6.06
0.00
43,042.1000
170.02
0.00
39,446.8000
155.03
0.00
45,312.7000
177.63
0.00
2,549.8000
9.97
0.00
41,996.6000
163.79
0.00
145,429.4000
565.72
0.00
12,187.8000
47.29
0.00
57,973.7000
224.36
0.00
253,700.6000
979.28
0.00
104,900.1000
403.87
0.00
1,334.1000
5.12
0.00
4,422.3000
16.94
0.00
1,334.1000
5.10
0.00
1,334.1000
5.08
0.00
207,090.8000
786.95
0.00
140,469.4000
532.38
0.00
5,235.4000
19.79
0.00
18,150.3000
68.43
0.00
9,019.3000
33.91
0.00
237,236.2000
889.64
0.00
6,631.5000
24.80
0.00
7,716.3000
28.78
0.00
12,539.8000
46.65
0.00
1,351.5000
5.01
0.00
98,465.7000
364.32
0.00
20,997.0000
77.48
0.00
30,385.1000
111.82
0.00
29,970.0000
109.99
0.00
7,684.2000
28.12
0.00
5,648.8000
20.62
0.00
6,365.4000
23.17
0.00
3,275.3000
11.89
0.00
25,326.8000
91.68
0.00
173,225.2000
625.34
0.00
21,577.5000
77.68
0.00
3,344.3000
12.01
0.00
3,158.4000
11.28
0.00
207,372.1000
736.17
0.00
2,549.8000
9.03
0.00
4,158.1000
14.68
0.00
103,689.4000
364.99
0.00
567,079.7000
1,984.78
0.00
4,580.9000
15.94
0.00
132,667.5000
459.03
0.00
253,364.9000
874.11
0.00
1,482.5000
5.10
0.00
2,549.8000
8.72
0.00
15,172.8000
51.59
0.00
3,534.9000
11.95
0.00
42,420.3000
142.96
0.00
9,697.8000
32.58
0.00
81,290.5000
272.32
0.00
100,000.0000
334.00
0.00
206,124.2000
686.39
0.00
30,120.0000
100.00
0.00
20,591.3000
67.95
0.00
1,792.1000
5.90
0.00
98,623.1000
323.48
0.00
14,037.5000
45.76
0.00
1,816.5000
5.90
0.00
2,549.8000
8.26
0.00
1,605.9000
5.17
0.00
27,515.2000
88.05
0.00
2,549.8000
8.11
0.00
175,263.0000
555.58
0.00
9,900.0000
31.28
0.00
1,962.0000
6.18
0.00
45,535.6000
142.98
0.00
2,366.0000
7.41
0.00
13,984.3000
43.35
0.00
99,762.3000
307.27
0.00
110,195.0000
338.30
0.00
8,299.5000
25.40
0.00
73,107.1000
222.98
0.00
1,911.9000
5.79
0.00
342,750.0000
1,031.68
0.00
152,627.0000
457.88
0.00
209,972.6000
627.82
0.00
237,380.6000
707.39
0.00
218,994.3000
650.41
0.00
130,587.3000
386.54
0.00
204,383.3000
602.93
0.00
22,278.8000
65.50
0.00
182,750.0000
533.63
0.00
174,928.8000
509.04
0.00
44,737.5000
129.74
0.00
51,144.9000
147.81
0.00
2,367.1000
6.82
0.00
342,750.0000
980.27
0.00
44,542.1000
126.94
0.00
229,589.1000
647.44
0.00
47,815.1000
133.88
0.00
44,686.0000
124.67
0.00
79,635.5000
221.39
0.00
189,435.5000
524.74
0.00
382,432.7000
1,055.51
0.00
44,713.6000
122.96
0.00
21,486.6000
58.87
0.00
2,557.8000
6.98
0.00
9,863.4000
26.83
0.00
2,029.5000
5.50
0.00
850,667.2000
2,296.80
0.00
818,943.5000
2,186.58
0.00
52,920.0000
140.77
0.00
247,756.4000
656.55
0.00
45,236.4000
119.42
0.00
2,563,998.0000
6,743.31
0.00
424,955.9000
1,113.38
0.00
42,750.0000
111.15
0.00
4,885.8000
12.65
0.00
42,750.0000
110.29
0.00
59,482.2000
152.87
0.00
89,057.8000
227.99
0.00
131,122.6000
334.36
0.00
461,440.6000
1,172.06
0.00
200,099.0000
506.25
0.00
0.00
1,187,094.7000
2,991.48
0.00
345,035.5000
866.04
0.00
9,067,076.4000
22,667.69
0.00
277,491.6000
690.95
0.00
123,395.1000
306.02
0.00
198,568.9000
490.47
0.00
631,823.2000
1,554.29
0.00
201,022.2000
492.50
0.00
133,599.3000
325.98
0.00
129,667.9000
315.09
0.00
136,810.1000
331.08
0.00
745,472.5000
1,796.59
0.00
989,279.4000
2,374.27
0.00
110,482.3000
264.05
0.00
374,109.3000
890.38
0.00
261,603.3000
620.00
0.00
101,874.0000
240.42
0.00
489,407.3000
1,150.11
0.00
69,307.6000
162.18
0.00
820,452.5000
1,911.65
0.00
82,183.8000
190.67
0.00
292,079.1000
674.70
0.00
744,055.1000
1,711.33
0.00
105,585.7000
241.79
0.00
66,600.8000
151.85
0.00
46,112.3000
104.67
0.00
1,057,753.8000
2,390.52
0.00
396,111.1000
891.25
0.00
44,196.4000
99.00
0.00
48,396.3000
107.92
0.00
44,594.5000
99.00
0.00
723,529.3000
1,599.00
0.00
797,482.1000
1,754.46
0.00
45,205.4000
99.00
0.00
88,927.5000
193.86
0.00
47,926.3000
104.00
0.00
58,333.3000
126.00
0.00
59,999.9000
129.00
0.00
46,261.6000
99.00
0.00
51,173.6000
109.00
0.00
46,698.1000
99.00
0.00
118,009.9000
249.00
0.00
70,952.3000
149.00
0.00
47,368.4000
99.00
0.00
47,596.1000
99.00
0.00
47,826.0000
99.00
0.00
58,058.2000
119.60
0.00
145,853.5000
299.00
0.00
48,529.4000
99.00
0.00
48,768.4000
99.00
0.00
51,782.2000
104.60
0.00
83,877.1000
168.59
0.00
1,641,078.9000
3,282.16
0.00
49,748.7000
99.00
0.00
872,766.8000
1,728.08
0.00
50,253.8000
99.00
0.00
50,510.2000
99.00
0.00
67,487.2000
131.60
0.00
51,030.9000
99.00
0.00
51,295.3000
99.00
0.00
64,219.3000
123.30
0.00
51,832.4000
99.00
0.00
57,284.3000
108.84
0.00
52,380.9000
99.00
0.00
52,659.5000
99.00
0.00
52,941.1000
99.00
0.00
163,440.8000
304.00
0.00
53,513.5000
99.00
0.00
53,804.3000
99.00
0.00
54,098.3000
99.00
0.00
109,340.6000
199.00
0.00
54,696.1000
99.00
0.00
1,057,833.3000
1,904.10
0.00
66,480.3000
119.00
0.00
2,262,720.7000
4,027.64
0.00
61,262.9000
108.44
0.00
56,250.0000
99.00
0.00
59,484.1000
104.10
0.00
56,896.5000
99.00
0.00
57,225.4000
99.00
0.00
57,558.1000
99.00
0.00
57,894.7000
99.00
0.00
65,275.7000
110.97
0.00
62,079.8000
104.91
0.00
58,928.5000
99.00
0.00
59,281.4000
99.00
0.00
59,638.5000
99.00
0.00
60,000.0000
99.00
0.00
60,365.8000
99.00
0.00
60,736.1000
99.00
0.00
61,111.1000
99.00
0.00
61,490.6000
99.00
0.00
61,875.0000
99.00
0.00
62,264.1000
99.00
0.00
62,658.2000
99.00
0.00
196,815.8000
309.00
0.00
63,461.5000
99.00
0.00
100,126.7000
150.19
0.00
108,000.0000
158.76
0.00
34,482.8000
50.00
0.00
7,092.1000
10.00
0.00
4,000.0000
5.44
0.00
1,331,527.4000
1,757.62
0.00
198,008.5000
257.41
0.00
90,996.0000
117.38
0.00
8,200.0000
10.09
0.00
97,089.9000
115.54
0.00
18,301.5000
21.05
0.00
106,759.0000
119.57
0.00
24,726.1000
27.20
Recent Trades
Price
Size
Time
0.0025
2,469.7000
12:37:41
0.0025
16,598.5000
12:37:44
0.0025
19,743.0000
12:37:44
0.0025
5,000.0000
12:37:44
0.0025
42,750.0000
12:37:44
0.0025
54,590.9000
12:37:44
0.0025
11,317.6000
12:37:44
0.0025
51,922.0000
12:37:44
0.0025
3,165.9000
12:37:59
0.0025
2,864.7000
12:38:18
0.0025
3,016.6000
12:38:39
0.0025
2,991.4000
12:38:59
0.0025
2,832.0000
12:39:59
0.0025
3,358.2000
12:40:59
0.0025
3,559.7000
12:41:59
0.0025
3,393.6000
12:42:59
0.0025
3,213.1000
12:43:59
0.0025
2,652.2000
12:44:59
0.0025
7,521.7000
12:45:23
0.0025
3,194.1000
12:45:59
0.0025
2,882.5000
12:46:59
0.0025
7,780.0000
12:47:50
0.0025
27,448.3000
12:47:50
0.0025
27,859.0000
12:47:50
0.0025
7,692.7000
12:47:50
0.0025
11,000.0000
12:47:50
0.0025
19,000.0000
12:47:50
0.0025
3,212.6000
12:47:59
0.0025
4,001.3000
12:48:12
0.0025
3,249.2000
12:48:59
0.0025
3,507.1000
12:49:59
0.0025
20,839.2000
12:50:55
0.0025
27,300.9000
12:50:55
0.0025
18,707.7000
12:50:55
0.0025
2,520.6000
12:50:59
0.0025
2,884.5000
12:51:59
0.0025
39,865.5000
12:52:09
0.0025
12,657.9000
12:52:09
0.0025
42,750.0000
12:52:22
0.0025
7,459.5000
12:52:22
0.0025
3,255.2000
12:52:59
0.0025
3,464.1000
12:53:59
0.0025
2,502.7000
12:54:59
0.0025
2,996.4000
12:55:59
0.0025
3,131.3000
12:56:59
0.0025
3,127.7000
12:57:59
0.0025
4,998.4000
12:58:54
0.0025
2,965.1000
12:58:59
0.0025
2,467.5000
12:59:59
0.0025
3,199.5000
13:00:59
0.0025
3,343.6000
13:01:59
0.0025
3,976.2000
13:02:31
0.0025
9,200.0000
13:02:51
0.0025
2,791.4000
13:02:59
0.0025
48,000.0000
13:03:32
0.0025
14,000.0000
13:03:32
0.0025
5,788.2000
13:03:32
0.0025
1,111.8000
13:03:32
0.0025
5,264.8000
13:03:51
0.0025
3,111.7000
13:03:59
0.0025
2,901.1000
13:04:59
0.0025
2,716.5000
13:05:59
0.0025
776.2000
13:06:59
0.0025
2,399.8000
13:06:59
0.0025
3,305.9000
13:07:59
0.0025
2,448.8000
13:08:59
0.0025
1,996.8000
13:09:11
0.0025
3,306.0000
13:09:59
0.0025
2,598.1000
13:10:59
0.0025
3,480.0000
13:11:59
0.0025
3,410.1000
13:12:59
0.0025
545.0000
13:13:59
0.0025
2,504.9000
13:13:59
0.0025
3,176.0000
13:14:59
0.0025
2,145.8000
13:15:50
0.0025
2,460.4000
13:15:59
0.0025
3,496.4000
13:16:59
0.0025
2,282.5000
13:17:59
0.0025
449.6000
13:17:59
0.0025
1,275.8000
13:18:12
0.0025
4,664.5000
13:18:12
0.0025
4,534.6000
13:18:22
0.0025
3,138.0000
13:18:59
0.0025
2,688.7000
13:19:59
0.0025
2,808.1000
13:20:59
0.0025
2,481.0000
13:21:27
0.0025
3,234.3000
13:21:59
0.0025
17,267.8000
13:22:05
0.0025
2,763.6000
13:22:59
0.0025
17,601.8000
13:23:03
0.0025
4,538.2000
13:23:13
0.0025
2,388.6000
13:23:59
0.0025
3,112.9000
13:24:59
0.0025
2,859.7000
13:25:59
0.0025
3,162.9000
13:26:59
0.0025
3,882.1000
13:27:13
0.0025
7,905.1000
13:27:50
0.0025
3,529.8000
13:27:59
0.0025
2,456.9000
13:28:59
0.0025
3,429.1000
13:29:59