lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
207.50
Open 206.70000000
Low 203.90000000
High 214.30000000
Vol 102,601
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.30
0.0360
10.13
281.10
0.0280
7.87
281.00
1.1180
314.16
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.40
0.0390
10.94
280.10
0.1180
33.05
280.00
103.2600
28,912.80
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.7660
212.95
277.60
0.1400
38.86
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7900
218.83
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
53.6770
14,814.85
275.90
0.0850
23.45
275.50
0.1640
45.18
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.8750
6,565.63
274.40
0.2150
59.00
274.30
0.1320
36.21
274.10
0.0510
13.98
274.00
1.0000
274.00
273.80
0.0550
15.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0810
21.95
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
75.7040
20,440.08
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3390
91.36
269.00
2.0900
562.21
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1730
46.10
266.40
0.1200
31.97
266.00
0.6990
185.93
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.3780
99.79
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.2000
52.68
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.1250
32.75
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.4750
124.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.30
0.0510
13.28
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.3790
98.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.7860
12,616.06
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
50.0310
12,882.98
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
50.2710
12,929.70
257.00
0.0530
13.62
256.90
0.0510
13.10
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.10
0.0510
13.01
255.00
9.4500
2,409.75
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.0510
12.92
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5970
151.04
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.4400
110.88
251.90
0.5550
139.80
251.70
0.0840
21.14
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0620
15.52
250.20
3.3810
845.93
250.00
183.2360
45,809.00
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.6720
416.33
248.80
0.2260
56.23
248.50
0.0440
10.93
248.30
0.0230
5.71
248.00
11.2500
2,790.00
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
53.7390
13,235.92
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
12.6570
3,100.97
244.90
0.0790
19.35
244.80
0.1590
38.92
244.70
0.2010
49.18
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1470
35.87
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
67.8410
16,485.36
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.40
0.0230
5.53
240.20
0.0340
8.17
240.00
98.2820
23,587.68
239.80
0.0950
22.78
239.50
0.0670
16.05
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
113.6660
27,166.17
238.90
0.0320
7.64
238.60
2.0840
497.24
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.70
0.0390
9.23
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1590
37.57
236.00
10.1410
2,393.28
235.80
2.2260
524.89
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
42.6700
10,027.45
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.2190
51.33
234.30
4.8310
1,131.90
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8790
204.98
233.10
0.1510
35.20
233.00
0.1540
35.88
232.90
0.1200
27.95
232.60
0.1030
23.96
232.40
0.4740
110.16
232.30
0.0660
15.33
232.00
909.0280
210,894.50
231.90
0.0950
22.03
231.70
1.7040
394.82
231.50
18.0000
4,167.00
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.50
0.0440
10.14
230.40
0.0270
6.22
230.30
1.2290
283.04
230.10
0.2950
67.88
230.00
111.4120
25,624.76
229.70
1.7370
398.99
229.50
0.4490
103.05
229.40
0.2500
57.35
229.20
0.0270
6.19
229.10
0.0710
16.27
229.00
17.5590
4,021.01
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.20
4.3920
1,002.25
228.10
0.0350
7.98
228.00
10.2330
2,333.12
227.90
0.0430
9.80
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.40
0.0530
12.05
227.20
0.0950
21.58
227.00
0.1000
22.70
226.90
0.0970
22.01
226.80
0.0530
12.02
226.70
1.5100
342.32
226.50
0.2480
56.17
226.30
0.1830
41.41
226.10
0.0970
21.93
226.00
2.0950
473.47
225.90
0.0850
19.20
225.80
0.1910
43.13
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0360
8.12
225.30
0.1640
36.95
225.00
154.1530
34,684.42
224.80
0.8660
194.68
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
8.5550
1,916.32
223.80
0.0350
7.83
223.70
0.0970
21.70
223.60
0.0260
5.81
223.50
7.0920
1,585.06
223.20
0.1300
29.02
223.10
0.0490
10.93
223.00
0.1600
35.68
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
10.0360
2,233.01
222.30
0.1930
42.90
222.10
4.0900
908.39
222.00
55.8680
12,402.70
221.90
3.7460
831.24
221.80
0.3660
81.18
221.70
1.2770
283.11
221.60
0.1030
22.82
221.50
0.0440
9.75
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
38.7860
8,571.71
220.80
0.3130
69.11
220.70
0.0450
9.93
220.50
0.2650
58.43
220.40
0.0260
5.73
220.30
0.1680
37.01
220.20
0.0280
6.17
220.10
0.1030
22.67
220.00
24.2390
5,332.58
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
22.2480
4,872.31
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.0280
6.12
218.20
0.2940
64.15
218.10
0.0500
10.91
218.00
2.8400
619.12
217.90
0.0700
15.25
217.80
0.7290
158.78
217.70
0.0500
10.89
217.60
0.0950
20.67
217.50
6.4110
1,394.39
217.40
0.1200
26.09
217.30
0.0250
5.43
217.20
0.0540
11.73
217.10
0.2070
44.94
217.00
0.3390
73.56
216.90
0.0690
14.97
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.1950
42.24
216.50
0.0740
16.02
216.40
0.0320
6.92
216.30
1.4070
304.33
216.00
4.9350
1,065.96
215.90
0.4390
94.78
215.80
3.8200
824.36
215.60
0.1470
31.69
215.40
0.0540
11.63
215.30
0.1210
26.05
215.20
0.1480
31.85
215.10
0.4960
106.69
215.00
64.5650
13,881.48
214.90
0.0650
13.97
214.80
2.7390
588.34
214.70
0.0730
15.67
214.60
2.4850
533.28
214.50
0.0970
20.81
214.40
0.1250
26.80
214.30
0.1470
31.50
214.20
0.1580
33.84
214.10
0.0260
5.57
214.00
2.4340
520.88
213.90
0.1210
25.88
213.80
0.0550
11.76
213.70
0.1200
25.64
213.60
1.1570
247.14
213.50
9.1410
1,951.60
213.40
0.1140
24.33
213.30
0.0260
5.55
213.20
0.0550
11.73
213.10
0.2140
45.60
213.00
0.1920
40.90
212.90
1.5790
336.17
212.80
0.2450
52.14
212.70
0.1290
27.44
212.60
0.0550
11.69
212.50
0.0700
14.88
212.40
3.4220
726.83
212.30
0.0260
5.52
212.20
87.3640
18,538.64
212.10
0.3600
76.36
212.00
4.7010
996.61
211.90
0.0720
15.26
211.80
0.0550
11.65
211.70
0.1460
30.91
211.60
0.1910
40.42
211.50
0.0620
13.11
211.40
0.1130
23.89
211.30
3.1670
669.19
211.20
6.4320
1,358.44
211.10
0.0250
5.28
211.00
17.6260
3,719.09
210.90
1.0170
214.49
210.80
0.0950
20.03
210.70
1.9840
418.03
210.60
14.8090
3,118.78
210.50
10.0910
2,124.16
210.40
14.7690
3,107.40
210.30
0.0250
5.26
210.20
14.7870
3,108.23
210.10
3.5110
737.66
210.00
18.0570
3,791.97
209.90
0.1660
34.84
209.80
23.8960
5,013.38
209.70
4.5210
948.05
209.60
17.1800
3,600.93
209.50
2.3230
486.67
209.40
23.2370
4,865.83
209.30
2.3230
486.20
209.20
17.0310
3,562.89
209.10
2.6120
546.17
209.00
49.2930
10,302.24
208.90
13.8210
2,887.21
208.80
37.8380
7,900.57
208.70
13.7270
2,864.82
208.60
132.4210
27,623.02
208.50
19.4160
4,048.24
208.40
45.2400
9,428.02
208.30
31.4410
6,549.16
208.20
33.5890
6,993.23
208.10
72.2450
15,034.18
208.00
65.3520
13,593.22
207.90
36.8930
7,670.05
207.80
47.4210
9,854.08
207.70
43.0960
8,951.04
207.60
130.8450
27,163.42
207.50
75.0080
15,564.16
207.40
14.9790
3,106.64
207.50
207.30
8.0200
1,662.55
207.20
63.4630
13,149.53
207.10
72.2530
14,963.60
207.00
70.9120
14,678.78
206.90
53.3330
11,034.60
206.80
73.7760
15,256.88
206.70
37.5050
7,752.28
206.60
25.5000
5,268.30
206.50
33.0260
6,819.87
206.40
47.1450
9,730.73
206.30
48.3130
9,966.97
206.20
90.3540
18,630.99
206.10
34.2200
7,052.74
206.00
24.7930
5,107.36
205.90
40.5290
8,344.92
205.80
114.6820
23,601.56
205.70
38.6060
7,941.25
205.60
33.8010
6,949.49
205.50
68.2630
14,028.05
205.40
18.1150
3,720.82
205.30
22.8540
4,691.93
205.20
17.8620
3,665.28
205.10
26.6550
5,466.94
205.00
44.6840
9,160.22
204.90
16.9830
3,479.82
204.80
12.2670
2,512.28
204.70
40.1770
8,224.23
204.60
2.8340
579.84
204.50
7.2680
1,486.31
204.40
2.3230
474.82
204.30
2.2980
469.48
204.20
8.2020
1,674.85
204.10
3.8430
784.36
204.00
3.2160
656.06
203.90
7.2990
1,488.27
203.80
50.8730
10,367.92
203.70
18.7230
3,813.88
203.60
7.4890
1,524.76
203.50
0.4240
86.28
203.40
86.4730
17,588.61
203.30
5.3580
1,089.28
203.20
0.2780
56.49
203.10
4.9710
1,009.61
203.00
51.6220
10,479.27
202.90
0.1450
29.42
202.80
4.9590
1,005.69
202.70
0.2230
45.20
202.60
0.0550
11.14
202.50
5.0260
1,017.77
202.40
87.2740
17,664.26
202.30
1.3600
275.13
202.20
6.0170
1,216.64
202.10
0.6000
121.26
202.00
9.0540
1,828.91
201.90
17.1510
3,462.79
201.80
0.2380
48.03
201.70
0.3730
75.23
201.60
0.4820
97.17
201.50
0.0990
19.95
201.40
8.2550
1,662.56
201.30
1.3570
273.16
201.20
0.1550
31.19
201.10
6.3100
1,268.94
201.00
10.8560
2,182.06
200.90
0.0500
10.05
200.80
0.6670
133.93
200.70
0.2360
47.37
200.60
0.0550
11.03
200.50
1.5250
305.76
200.40
0.9540
191.18
200.30
170.1630
34,083.65
200.20
0.1300
26.03
200.10
0.5060
101.25
200.00
361.2900
72,258.00
199.90
3.0600
611.69
199.80
3.7330
745.85
199.70
0.1880
37.54
199.60
0.1280
25.55
199.50
24.2150
4,830.89
199.40
0.1510
30.11
199.30
0.0510
10.16
199.20
0.6680
133.07
199.10
2.6590
529.41
199.00
142.5190
28,361.28
198.90
0.3190
63.45
198.80
0.1280
25.45
198.70
0.0420
8.35
198.60
3.5280
700.66
198.20
0.1280
25.37
198.10
20.1510
3,991.91
198.00
17.3090
3,427.18
197.90
2.6710
528.59
197.80
9.4430
1,867.83
197.70
0.5540
109.53
197.60
0.1200
23.71
197.50
0.7280
143.78
197.40
0.5640
111.33
197.30
0.1960
38.67
197.20
0.1030
20.31
197.00
3.2500
640.25
196.80
0.2950
58.06
196.40
0.0430
8.45
196.30
0.1470
28.86
196.20
0.0570
11.18
196.10
0.3390
66.48
196.00
6,689.7210
1,311,185.32
195.90
0.5000
97.95
195.80
0.2570
50.32
195.70
10.9930
2,151.33
195.60
0.1740
34.03
195.50
0.0270
5.28
195.40
0.0970
18.95
195.30
0.4000
78.12
195.20
0.0940
18.35
195.10
296.6530
57,877.00
195.00
381.9330
74,476.94
194.90
0.1700
33.13
194.80
0.0270
5.26
194.70
0.1920
37.38
194.60
0.5890
114.62
194.50
0.1470
28.59
194.40
1.5640
304.04
194.20
0.0440
8.54
194.10
0.1200
23.29
194.00
102.9620
19,974.63
193.90
0.1000
19.39
193.70
2.4200
468.75
193.60
0.1710
33.11
193.50
25.1350
4,863.62
193.40
0.3410
65.95
193.30
2.6890
519.78
193.20
0.1350
26.08
193.00
10.3120
1,990.22
192.80
0.0360
6.94
192.60
1.3950
268.68
192.50
0.0800
15.40
192.40
0.0520
10.00
192.30
0.7340
141.15
192.10
0.0440
8.45
192.00
25.6790
4,930.37
191.90
0.2000
38.38
191.70
0.1830
35.08
191.50
0.5720
109.54
191.40
0.0730
13.97
191.20
0.2630
50.29
191.10
5.0500
965.06
191.00
19.8160
3,784.86
190.90
0.1130
21.57
190.80
0.0320
6.11
190.70
0.0420
8.01
190.60
1.1790
224.72
190.50
0.3200
60.96
190.40
0.2480
47.22
190.10
1.1620
220.90
190.00
11,391.0780
2,164,304.82
189.90
0.0970
18.42
189.80
2.0520
389.47
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
7.0650
1,335.29
188.80
554.4880
104,687.33
188.70
0.0270
5.09
188.60
0.0640
12.07
188.50
8.0970
1,526.28
188.40
0.6130
115.49
188.00
320.4360
60,241.97
187.90
0.1380
25.93
187.80
0.0970
18.22
187.40
0.3110
58.28
187.30
0.0780
14.61
187.20
0.1300
24.34
187.00
1.0970
205.14
186.90
0.0820
15.33
186.80
24.0180
4,486.56
186.70
0.0430
8.03
186.60
0.8230
153.57
186.50
0.4570
85.23
186.40
0.0540
10.07
186.00
433.0130
80,540.42
185.80
0.2480
46.08
185.50
2.7900
517.55
185.40
0.1950
36.15
185.30
0.6660
123.41
185.20
0.2170
40.19
185.00
229.2260
42,406.81
184.80
0.0330
6.10
184.50
0.0970
17.90
184.40
0.2480
45.73
184.30
0.5760
106.16
184.20
0.2470
45.50
184.10
0.1030
18.96
184.00
113.3290
20,852.54
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0520
9.55
183.50
0.2640
48.44
183.40
0.0280
5.14
183.20
0.0970
17.77
183.00
2.0130
368.38
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.0510
9.31
182.30
0.0280
5.10
182.20
0.6010
109.50
182.00
20.2290
3,681.68
181.90
5.0970
927.14
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.0970
17.59
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
12.1350
2,196.44
180.90
0.0600
10.85
180.80
0.0820
14.83
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,198.0820
935,654.76
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.1630
208.18
178.90
2.1150
378.37
178.80
1.0000
178.80
178.70
0.0970
17.33
178.60
0.0340
6.07
178.20
0.1200
21.38
178.10
0.3620
64.47
178.00
0.2590
46.10
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
0.8270
146.38
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.20
0.0970
17.09
176.00
1.6830
296.21
175.90
0.6220
109.41
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
158.5030
27,738.02
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.1330
23.14
173.90
0.0460
8.00
173.70
0.1600
27.79
173.10
0.0970
16.79
173.00
0.3420
59.17
172.90
0.1540
26.63
172.80
0.6340
109.56
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
284.6450
48,958.94
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.1970
33.79
171.30
0.0440
7.54
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
18.1570
3,104.85
170.60
0.0970
16.55
170.30
0.1090
18.56
170.00
312.1980
53,073.66
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9940
20,109.99
168.90
0.0690
11.65
168.80
0.0970
16.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
305.3450
51,297.96
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.10
0.0340
5.68
167.00
2.8590
477.45
166.70
0.0780
13.00
166.40
0.0970
16.14
166.30
0.2010
33.43
166.20
0.4690
77.95
166.10
0.2010
33.39
166.00
65.6470
10,897.40
165.90
0.2010
33.35
165.80
0.2840
47.09
165.70
0.1340
22.20
165.60
0.3000
49.68
165.50
0.7720
127.77
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.2980
49.23
165.00
40.8480
6,739.92
164.80
0.0670
11.04
164.60
0.0970
15.97
164.40
0.2500
41.10
164.20
0.0670
11.00
164.10
0.2560
42.01
164.00
0.3570
58.55
163.80
0.2040
33.42
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
4.0000
646.40
161.40
0.0340
5.49
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.00
15.5880
2,494.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.3720
59.15
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
32.1990
5,087.44
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.4300
67.12
156.00
0.0590
9.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
0.9060
140.43
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
5.0740
776.83
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
9.4180
1,431.54
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
238.3860
35,996.29
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
147.4710
22,120.65
149.50
0.0970
14.50
149.00
0.8300
123.67
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
0.8670
125.72
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
8.0490
1,126.86
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.0670
9.25
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1930
26.25
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
2.5590
337.79
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
1.0180
132.44
130.00
247.9740
32,236.62
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
7.4320
929.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
15.6440
1,924.21
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
9.4670
1,136.04
118.00
10.5560
1,245.61
117.00
0.1280
14.98
116.00
7.5940
880.90
115.00
14.0660
1,617.59
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
352.0650
38,727.15

Recent Trades

Price
Size
Time
207.4000
0.0260
12:09:46
207.4000
0.0260
12:09:46
207.4000
0.4300
12:09:46
207.4000
0.3740
12:09:47
207.4000
0.0260
12:09:47
207.4000
0.0260
12:09:47
207.4000
0.1240
12:09:47
207.4000
0.4660
12:09:49
207.4000
0.5340
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.1480
12:09:50
207.4000
0.8520
12:09:50
207.4000
2.2450
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.5820
12:09:50
207.4000
0.4180
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0480
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.2250
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.4000
0.0260
12:09:50
207.5000
0.3100
12:09:50
207.4000
2.8970
12:10:06
207.4000
0.0260
12:10:06
207.4000
0.0260
12:10:06
207.4000
0.0490
12:10:06
207.4000
0.0260
12:10:06
207.4000
2.0830
12:10:06
207.4000
0.8140
12:10:06
207.4000
0.0260
12:10:06
207.4000
0.0260
12:10:06
207.4000
0.7020
12:10:06
207.4000
0.1490
12:10:06
207.4000
2.4120
12:10:06
207.4000
0.3740
12:10:06
207.4000
0.5600
12:10:06
207.4000
1.6450
12:10:06
207.4000
0.6000
12:10:06
207.4000
0.7750
12:10:06
207.4000
0.2250
12:10:07
207.4000
1.0560
12:10:07
207.4000
1.7510
12:10:07
207.4000
0.5850
12:10:07
207.4000
2.3040
12:10:07
207.4000
2.6620
12:10:07
207.4000
1.3690
12:10:07
207.4000
1.0050
12:10:07
207.4000
0.2130
12:10:20
207.3000
1.4440
12:10:22
207.3000
0.0260
12:10:22
207.3000
0.0270
12:10:22
207.3000
0.0260
12:10:22
207.3000
0.0260
12:10:22
207.3000
0.0260
12:10:22
207.3000
1.7010
12:10:24
207.3000
0.0260
12:10:24
207.3000
0.0260
12:10:24
207.3000
2.2050
12:10:24
207.3000
2.4120
12:10:24
207.3000
0.5720
12:10:24
207.3000
3.1430
12:10:24
207.3000
0.0260
12:10:27
207.3000
0.0260
12:10:27
207.3000
0.5730
12:10:27
207.3000
1.4270
12:10:28
207.3000
0.0260
12:10:28
207.3000
0.0260
12:10:28
207.3000
0.0520
12:10:28
207.4000
0.0260
12:10:29
207.4000
0.0260
12:10:29
207.4000
0.4730
12:10:29
207.4000
0.3990
12:10:35
207.4000
1.3330
12:10:41
207.4000
2.6300
12:10:41
207.4000
1.0560
12:10:46
207.4000
2.5440
12:10:46
207.4000
0.0260
12:10:46
207.4000
0.0290
12:10:46
207.4000
0.0260
12:10:46
207.4000
0.0260
12:10:46
207.4000
2.8240
12:10:46
207.4000
0.1010
12:10:47
207.4000
1.2440
12:10:47
207.4000
0.1600
12:10:50
207.4000
0.3840
12:11:02
207.4000
0.4170
12:11:03
207.4000
0.0260
12:11:03
207.4000
0.0260
12:11:03
207.4000
0.2420
12:11:03
207.4000
1.1730
12:11:03

Login to View your open Positions

Login Now