English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.90
Open
8.01300000
Low
7.79700000
High
8.12800000
Vol
2,485,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.58
35.7400
306.65
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
36.6400
314.00
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.4000
11.99
8.57
7.2900
62.45
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.1500
942.88
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
115.1100
984.65
8.55
43.8800
375.17
8.55
1,759.7600
15,042.43
8.54
13.8700
118.51
8.54
2,663.8300
22,749.11
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
11.6700
99.55
8.53
1.0000
8.53
8.53
1.9900
16.97
8.53
2.6500
22.59
8.53
1.2600
10.74
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
166.8300
1,421.39
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
18.3400
156.15
8.51
0.8200
6.98
8.51
2.8000
23.83
8.51
11.3700
96.76
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
5.7900
49.23
8.50
2,705.8700
22,999.90
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
15.9400
135.41
8.49
255.3700
2,168.09
8.49
0.6600
5.60
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
1.2600
10.69
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
13.7400
116.39
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
207.2500
1,753.75
8.46
1.5000
12.69
8.46
22.9800
194.41
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
12.6900
106.85
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
2.2100
18.60
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.41
2,639.1400
22,181.97
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,250.9600
35,708.06
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,656.9400
22,291.73
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
30.9400
258.94
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
6.3700
53.27
8.36
1,054.1100
8,812.36
8.36
600.0000
5,015.40
8.36
600.0000
5,014.80
8.36
753.2500
6,294.16
8.36
7.3500
61.41
8.35
616.2500
5,148.15
8.35
2.6500
22.14
8.35
694.6900
5,802.05
8.35
600.0000
5,010.60
8.35
284.9600
2,379.42
8.35
1,802.5700
15,049.66
8.35
600.0000
5,008.80
8.35
602.1500
5,026.15
8.35
2.8300
23.62
8.35
605.3500
5,051.65
8.34
600.0000
5,005.80
8.34
279.1300
2,328.50
8.34
622.3300
5,190.85
8.34
101.2600
844.51
8.34
605.1600
5,046.43
8.34
605.3100
5,047.07
8.34
600.0000
5,001.60
8.33
607.2200
5,060.57
8.33
38.0300
316.90
8.33
600.0000
4,999.20
8.33
600.0000
4,998.60
8.33
9.6600
80.47
8.33
601.9000
5,013.23
8.33
97.4400
811.48
8.33
698.4000
5,815.58
8.33
11.5800
96.42
8.33
601.4000
5,006.66
8.32
810.3600
6,745.44
8.32
13.7500
114.44
8.32
600.0000
4,993.20
8.32
759.8600
6,322.04
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
21.4900
178.58
8.31
9.5500
79.35
8.31
6.8400
56.83
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
2,237.8000
18,573.74
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
18.8100
156.07
8.30
5.3400
44.30
8.30
3.3300
27.62
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
0.6400
5.31
8.29
13.6200
112.91
8.29
1.9800
16.41
8.29
1.6400
13.59
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
2.8700
23.77
8.28
2.5400
21.03
8.28
1,131.8300
9,371.55
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
1.8100
14.98
8.27
0.7500
6.20
8.27
4.8000
39.70
8.27
1.2800
10.58
8.27
1.9300
15.96
8.27
2.6500
21.90
8.27
2.8000
23.14
8.26
0.6400
5.29
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.8400
56.47
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
82.5400
680.96
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
208.3700
1,717.59
8.24
0.8200
6.76
8.24
1.9200
15.82
8.24
133.3700
1,098.97
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
13.9000
114.38
8.23
756.9300
6,225.75
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
31.2700
257.04
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
1.6100
13.23
8.22
7.5000
61.61
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1.6100
13.21
8.20
1.2900
10.58
8.20
1,018.2300
8,349.49
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
4.8700
39.89
8.19
466.9300
3,824.16
8.19
19.6100
160.59
8.19
2.7000
22.10
8.18
5.1300
41.98
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.0700
16.91
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
1,126.6800
9,201.60
8.17
2.2100
18.05
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
135.0400
1,101.93
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
393.6600
3,208.33
8.15
1.0000
8.15
8.15
2.0300
16.54
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
46.3000
376.88
8.14
5.5700
45.32
8.14
2.3900
19.44
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
502.5500
4,085.73
8.13
4.3900
35.69
8.13
1.9200
15.61
8.13
113.4700
922.17
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
4.3900
35.66
8.12
4.6100
37.45
8.12
103.3800
839.65
8.12
127.5700
1,035.87
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
0.7500
6.09
8.12
492.9600
4,000.37
8.11
5.3800
43.65
8.11
2.6000
21.09
8.11
15.8900
128.87
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
1,832.7500
14,845.28
8.10
5.3500
43.33
8.10
2.0000
16.19
8.10
2.2700
18.38
8.10
15.5800
126.12
8.09
2.6500
21.45
8.09
2.0000
16.18
8.09
59.8000
483.84
8.09
44.9100
363.32
8.09
0.8200
6.63
8.09
12.0500
97.46
8.09
2.0000
16.17
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
24.1200
194.96
8.08
6.3100
50.99
8.08
13,353.9500
107,899.92
8.08
2.0000
16.16
8.08
9.4400
76.25
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
10.4400
84.28
8.07
4.9900
40.28
8.07
15.4400
124.60
8.07
14.4200
116.35
8.07
2.0000
16.14
8.07
20.0900
162.07
8.07
4.8300
38.96
8.07
31.7300
255.90
8.06
6.7100
54.11
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
145.0700
1,169.12
8.06
1.2500
10.07
8.06
9.3000
74.93
8.06
4.0400
32.54
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
0.7500
6.04
8.05
14.3200
115.28
8.05
2.0000
16.10
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
3.5000
28.16
8.04
1.4000
11.26
8.04
186.7300
1,501.68
8.04
112.5300
904.74
8.04
4.6100
37.06
8.04
3.1200
25.08
8.04
4.6500
37.36
8.03
6.9400
55.76
8.03
7.0300
56.47
8.03
20.1100
161.48
8.03
0.9500
7.63
8.03
0.7500
6.02
8.03
2.0000
16.05
8.03
3.1700
25.44
8.02
3.0400
24.39
8.02
2.9500
23.66
8.02
2,033.3200
16,307.23
8.02
1.2600
10.10
8.02
0.9500
7.62
8.02
3.4000
27.25
8.01
19.0500
152.67
8.01
0.9500
7.61
8.01
0.8200
6.57
8.01
2.0000
16.02
8.01
20.5400
164.53
8.01
0.9500
7.61
8.01
0.7300
5.85
8.01
2.0000
16.01
8.01
2.6500
21.22
8.01
8.2700
66.20
8.00
3.6800
29.45
8.00
1.4000
11.20
8.00
2.0000
16.00
8.00
0.9500
7.60
8.00
469.4800
3,755.84
8.00
1.3900
11.12
8.00
26.2400
209.87
8.00
7.5600
60.46
8.00
242.4200
1,938.39
8.00
292.5400
2,338.86
7.99
0.9500
7.59
7.99
3.4100
27.25
7.99
2.6100
20.86
7.99
143.0100
1,142.65
7.99
6.5300
52.17
7.99
3.6600
29.24
7.99
2.2600
18.05
7.99
0.9500
7.59
7.98
2.0000
15.97
7.98
0.9500
7.58
7.98
13.5500
108.13
7.98
172.1500
1,373.58
7.98
7.3500
58.64
7.98
3.6000
28.72
7.98
1.9500
15.55
7.98
6.1900
49.37
7.97
0.7600
6.06
7.97
2.9500
23.52
7.97
317.9800
2,534.94
7.97
11.8400
94.38
7.97
513.6000
4,093.39
7.97
2.9500
23.51
7.97
2.0700
16.49
7.97
126.7000
1,009.42
7.97
12.5200
99.73
7.97
0.9500
7.57
7.96
2.0000
15.93
7.96
17.0500
135.77
7.96
2.1600
17.20
7.96
78.2200
622.71
7.96
515.4900
4,103.30
7.96
4.5600
36.29
7.96
3.6900
29.37
7.96
78.2200
622.40
7.96
4.3800
34.85
7.96
5.9000
46.93
7.95
3.2900
26.17
7.95
257.6400
2,049.01
7.95
2.7500
21.87
7.95
44.2200
351.59
7.95
512.2900
4,072.71
7.95
2.2300
17.73
7.95
11.4700
91.16
7.95
1.2800
10.17
7.95
113.9100
905.13
7.95
80.2000
637.19
7.94
3.3900
26.93
7.94
518.7100
4,120.11
7.94
1.4000
11.12
7.94
2.2300
17.71
7.94
813.3300
6,457.84
7.94
168.6000
1,338.52
7.94
2.0400
16.19
7.94
193.9900
1,539.70
7.94
178.4100
1,415.86
7.94
221.2200
1,755.38
7.93
1.4000
11.11
7.93
2.2300
17.69
7.93
233.8000
1,854.50
7.93
29.1400
231.11
7.93
623.1600
4,941.66
7.93
359.5500
2,850.87
7.93
466.8100
3,700.87
7.93
263.3300
2,087.42
7.93
4.0400
32.02
7.93
1.5900
12.60
7.92
5.1700
40.97
7.92
233.1300
1,847.09
7.92
2.7400
21.71
7.92
4.9300
39.05
7.92
903.2000
7,153.34
7.92
264.1300
2,091.65
7.92
215.9000
1,709.50
7.92
300.0200
2,375.26
7.92
360.9700
2,857.44
7.92
436.6300
3,455.93
7.91
417.0500
3,300.53
7.91
309.4200
2,448.44
7.91
476.4700
3,769.83
7.91
289.3800
2,289.29
7.91
630.3400
4,985.99
7.91
232.9000
1,842.01
7.91
473.2300
3,742.30
7.91
106.4300
841.54
7.91
107.1900
847.44
7.91
265.5800
2,099.41
7.90
402.5400
3,181.68
7.90
298.2800
2,357.31
7.90
277.9300
2,196.20
7.90
790.7400
6,247.64
7.90
1,279.4200
10,107.42
7.90
358.4100
2,831.08
7.90
876.2900
6,920.94
7.90
872.5800
6,890.76
7.90
428.2400
3,381.38
7.90
988.9200
7,807.52
7.89
432.0500
3,410.60
7.89
451.7200
3,565.43
7.89
561.9400
4,434.83
7.89
332.7000
2,625.34
7.89
584.0800
4,608.39
7.89
807.6200
6,371.31
7.89
515.8600
4,069.10
7.90
7.89
548.2800
4,324.28
7.89
599.0400
4,724.03
7.89
642.3100
5,064.61
7.88
976.0600
7,695.26
7.88
1,203.8300
9,489.79
7.88
584.3800
4,606.08
7.88
1,348.1900
10,625.09
7.88
932.6800
7,349.52
7.88
579.5800
4,566.51
7.88
780.6100
6,149.65
7.88
282.9000
2,228.40
7.88
658.6100
5,187.21
7.88
177.5900
1,398.52
7.87
19.9700
157.24
7.87
181.0900
1,425.72
7.87
586.3100
4,615.43
7.87
257.0000
2,022.85
7.87
325.9200
2,564.99
7.87
61.3800
483.00
7.87
414.2100
3,259.00
7.87
13.5500
106.60
7.87
183.8400
1,446.09
7.87
180.2000
1,417.27
7.86
295.4800
2,323.65
7.86
21.9300
172.44
7.86
259.2200
2,037.99
7.86
132.9600
1,045.20
7.86
46.1100
362.42
7.86
12.6400
99.34
7.86
14.9400
117.40
7.86
578.5800
4,545.90
7.86
130.5800
1,025.84
7.86
144.9100
1,138.27
7.85
153.3500
1,204.41
7.85
43.3800
340.66
7.85
281.8100
2,212.77
7.85
128.9200
1,012.15
7.85
239.8700
1,882.98
7.85
1.2800
10.05
7.85
428.0600
3,359.41
7.85
945.7200
7,421.06
7.85
594.3800
4,663.51
7.85
122.7100
962.66
7.84
3.7200
29.18
7.84
465.9300
3,654.29
7.84
726.2400
5,695.17
7.84
1.2800
10.04
7.84
133.5800
1,047.27
7.84
1.2800
10.03
7.84
129.6900
1,016.51
7.84
1.2800
10.03
7.84
5.7300
44.90
7.84
2.6600
20.84
7.83
128.9200
1,009.96
7.83
25.1900
197.31
7.83
386.6000
3,027.85
7.83
54.5800
427.42
7.83
146.8900
1,150.15
7.83
311.9000
2,441.87
7.83
363.4800
2,845.32
7.83
0.6400
5.01
7.83
5.1900
40.62
7.83
12.0100
93.98
7.82
131.1000
1,025.73
7.82
4.3200
33.80
7.82
274.2000
2,144.79
7.82
18.6900
146.17
7.82
25.9900
203.24
7.82
127.4700
996.69
7.82
15.3300
119.85
7.82
228.6200
1,787.12
7.82
1.6100
12.58
7.82
0.6500
5.08
7.81
26.5600
207.54
7.81
686.0700
5,360.26
7.81
257.8900
2,014.64
7.81
0.7500
5.86
7.81
40.7400
318.18
7.81
68.8400
537.50
7.81
927.8300
7,243.57
7.81
0.7700
6.01
7.81
687.1200
5,362.97
7.80
19.1800
149.68
7.80
4.0900
31.91
7.80
262.5600
2,048.23
7.80
381.8200
2,978.20
7.80
62.6400
488.53
7.80
3.7000
28.85
7.80
19.1100
149.00
7.80
0.9600
7.48
7.80
6.5000
50.67
7.79
0.7700
6.00
7.79
15.9500
124.30
7.79
13.3000
103.63
7.79
7.4200
57.81
7.79
6.2100
48.38
7.79
6.4800
50.47
7.79
2.7800
21.65
7.79
1.4400
11.21
7.79
281.5800
2,192.38
7.78
15.0100
116.84
7.78
2.0000
15.57
7.78
350.2500
2,725.65
7.78
19.2700
149.94
7.78
74.9400
583.03
7.78
8.0800
62.85
7.78
2.2700
17.66
7.78
5.6200
43.71
7.78
3.8700
30.09
7.78
2.6500
20.60
7.77
35.9600
279.55
7.77
74.2000
576.76
7.77
224.7700
1,746.91
7.77
32.1100
249.53
7.77
65.7400
510.80
7.77
2.0000
15.54
7.77
6.4300
49.95
7.77
1.7000
13.20
7.77
32.1300
249.49
7.76
34.9200
271.12
7.76
33.8600
262.86
7.76
33.5500
260.42
7.76
20.9400
162.52
7.76
23.6500
183.52
7.76
2.0000
15.51
7.75
5.6000
43.42
7.75
37.0100
286.90
7.75
1.0100
7.83
7.75
170.3200
1,319.98
7.75
11.0100
85.32
7.75
1.5000
11.62
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
389.3400
3,015.44
7.74
9.5400
73.88
7.74
23.9600
185.52
7.74
129.8800
1,005.53
7.74
2.0000
15.48
7.74
1.4300
11.07
7.74
11.8400
91.63
7.74
707.6500
5,475.80
7.74
6.8300
52.84
7.74
3.7100
28.70
7.74
1,384.6600
10,710.35
7.73
34.8700
269.68
7.73
33.0000
255.19
7.73
96.8100
748.53
7.73
66.5600
514.58
7.73
37.9100
293.04
7.73
13.3300
103.01
7.73
34.3000
265.00
7.73
69.8400
539.51
7.72
32.3100
249.53
7.72
35.7100
275.75
7.72
2.7800
21.46
7.72
245.7800
1,897.42
7.72
54.8200
423.10
7.72
7.3900
57.03
7.72
0.7800
6.02
7.71
1.3300
10.26
7.71
2.0000
15.42
7.71
1.5700
12.11
7.71
6.8700
52.97
7.71
5.9600
45.95
7.71
2.0000
15.41
7.71
10.2900
79.28
7.70
1.4300
11.02
7.70
2.0000
15.41
7.70
6.9000
53.14
7.70
1.0000
7.70
7.70
2,302.3100
17,727.79
7.70
1.2900
9.93
7.70
2.0000
15.40
7.70
4.3100
33.17
7.70
32.4200
249.50
7.70
38.5100
296.33
7.69
32.4300
249.52
7.69
66.8800
514.51
7.69
72.8800
560.59
7.69
33.1000
254.57
7.69
56.8900
437.48
7.69
3.5400
27.22
7.69
9.1500
70.35
7.69
64.9200
498.98
7.69
34.5600
265.59
7.68
32.4700
249.50
7.68
19.8600
152.56
7.68
234.1700
1,798.66
7.68
17.1100
131.40
7.68
130.2200
999.96
7.68
1.3500
10.36
7.67
1.7300
13.28
7.67
2.9800
22.86
7.67
2.4400
18.71
7.67
37.7100
289.08
7.67
65.2300
499.99
7.66
0.7500
5.75
7.66
113.5600
869.87
7.66
135.4100
1,036.97
7.66
205.2600
1,571.68
7.66
65.9700
505.07
7.66
22.0200
168.56
7.65
39.3400
301.11
7.65
65.2000
498.98
7.65
62.1000
475.19
7.65
10,186.9800
77,930.40
7.65
4.3300
33.12
7.65
41.7700
319.46
7.65
32.6300
249.52
7.65
65.2600
498.98
7.65
65.2800
499.07
7.64
11.2300
85.84
7.64
1.7300
13.22
7.64
34.4800
263.50
7.64
2.1300
16.28
7.64
110.7800
846.36
7.64
26.5100
202.46
7.64
355.5700
2,714.78
7.63
0.8300
6.34
7.63
1.3600
10.38
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
33.3500
254.46
7.63
13.4100
102.29
7.63
2.3100
17.62
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
13.1100
99.95
7.62
11.8400
90.26
7.62
52.1100
397.08
7.62
4.6100
35.12
7.61
13.2600
100.95
7.61
6.5600
49.93
7.61
264.2900
2,011.25
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
1.6600
12.62
7.60
7.5600
57.49
7.60
4.3600
33.15
7.60
9.0000
68.42
7.60
2.0900
15.89
7.60
11,697.8800
88,903.89
7.60
16.7200
127.04
7.60
1.3300
10.10
7.60
97.6200
741.42
7.59
4.8300
36.67
7.59
8.5700
65.05
7.59
2.3400
17.76
7.59
1,592.4700
12,083.66
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
2.2100
16.76
7.58
1.7500
13.27
7.58
1.4400
10.92
7.58
275.0000
2,084.50
7.58
5.6200
42.59
7.58
1.3600
10.30
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.6500
20.07
7.57
23.5900
178.62
7.57
11.7800
89.17
7.57
0.7200
5.45
7.57
2.2300
16.87
7.57
11.8400
89.57
7.56
3.9700
30.03
7.56
21.6600
163.79
7.56
915.5800
6,922.70
7.56
5.7000
43.09
7.56
0.6700
5.06
7.56
173.1300
1,308.00
7.55
2.1800
16.47
7.55
3.0400
22.96
7.55
1.7500
13.22
7.55
3,272.0800
24,704.20
7.55
28.2800
213.46
7.55
1.2700
9.58
7.55
101.3900
764.99
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
209.4000
1,578.88
7.54
0.6700
5.05
7.54
28.0100
211.14
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2.1600
16.27
7.53
42.3200
318.67
7.53
68.4800
515.59
7.53
140.0500
1,054.16
7.53
46.6800
351.31
7.53
3.8400
28.90
7.52
1.4000
10.53
7.52
3.7600
28.28
7.52
334.3700
2,514.46
7.52
34.2800
257.72
7.52
1.3300
10.00
7.52
9.1500
68.76
7.51
0.7900
5.94
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
21.1300
158.69
7.51
3.1900
23.95
7.51
5.1200
38.44
7.51
15.2700
114.62
7.51
6.6900
50.21
7.50
5,681.0100
42,607.58
7.50
506.5700
3,798.77
7.50
35.9600
269.63
7.50
0.6700
5.02
7.49
17.6900
132.57
7.49
10.6900
80.08
7.49
108.9700
816.19
7.49
0.8100
6.07
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
260.2800
1,946.89
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
977.7700
7,303.94
7.47
120.5100
899.97
7.47
12.8800
96.17
7.46
4.8300
36.05
7.46
19.2900
143.94
7.46
189.2300
1,411.66
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
643.9500
4,797.43
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
1.4400
10.72
7.44
1,511.4100
11,244.89
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
5.7200
42.50
7.43
1.9600
14.56
7.43
2.6500
19.68
7.42
2.4600
18.26
7.42
96.5700
716.55
7.42
8.0600
59.78
7.42
2.2100
16.39
7.42
35.1000
260.27
7.41
4.4700
33.14
7.41
1.3600
10.08
7.41
6.8300
50.62
7.41
8.2000
60.76
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
8.1200
60.10
7.40
5.6600
41.89
7.40
3,503.0300
25,922.42
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
5.3500
39.54
7.39
188.4900
1,392.94
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
211.4900
1,561.85
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
121.1800
893.82
7.38
7.2500
53.47
7.37
6.8700
50.65
7.37
10.1800
75.03
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
9.1100
67.10
7.36
15.3800
113.20
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
86.0700
632.61
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
2.2100
16.21
7.33
37.5900
275.61
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
330.6600
2,417.12
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
5,148.2800
37,582.44
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
19.0500
138.89
7.29
2.6400
19.25
7.29
2.7400
19.96
7.28
2.8800
20.98
7.28
3.8400
27.96
7.28
5.6200
40.92
7.28
13.1700
95.88
7.28
413.5400
3,010.16
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
340.1200
2,472.67
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
5.1800
37.61
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
1,760.3300
12,762.39
7.25
9.8400
71.33
7.25
5.5200
40.01
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
0.8200
5.93
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
26.0400
188.27
7.23
289.2600
2,089.90
7.22
24.7800
178.96
7.22
24.5700
177.40
7.22
42.3400
305.65
7.22
11.8400
85.44
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
301.8100
2,176.05
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
1.0000
7.21
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
4,579.1700
32,970.02
7.20
1.4000
10.08
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
1.6800
12.08
7.19
209.9600
1,508.56
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
403.8600
2,899.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
2.2100
15.84
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
16.1900
115.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
14.8200
105.99
7.15
14.9800
107.12
7.15
77.8900
556.91
7.15
88.7800
634.51
7.15
5.6700
40.52
7.15
1.0000
7.15
7.14
1.3600
9.72
Recent Trades
Price
Size
Time
7.8910
0.6500
13:27:04
7.8910
0.7000
13:27:04
7.8910
5.8800
13:27:04
7.8910
0.6500
13:27:04
7.8900
0.6500
13:27:07
7.8900
0.6500
13:27:07
7.8900
0.6500
13:27:07
7.8900
2.5900
13:27:09
7.8900
1.0300
13:27:10
7.8900
0.6500
13:27:10
7.8910
0.7000
13:27:10
7.8910
0.6500
13:27:10
7.8910
0.6500
13:27:10
7.8910
0.6500
13:27:10
7.8920
0.6500
13:27:12
7.8920
0.7000
13:27:12
7.8920
0.6500
13:27:12
7.8920
0.6500
13:27:12
7.8920
34.8300
13:27:19
7.8920
102.2800
13:27:20
7.8920
0.6500
13:27:20
7.8920
0.6500
13:27:23
7.8920
0.6500
13:27:23
7.8920
0.6500
13:27:26
7.8930
103.5000
13:27:31
7.8930
0.6500
13:27:31
7.8930
0.7000
13:27:31
7.8930
2.0000
13:27:31
7.8930
0.7700
13:27:31
7.8930
42.3400
13:27:31
7.8930
18.1200
13:27:31
7.8930
0.6500
13:27:31
7.8940
0.9600
13:27:31
7.8940
0.6500
13:27:31
7.8940
0.7000
13:27:31
7.8940
0.7700
13:27:31
7.8940
0.6500
13:27:31
7.8940
0.6500
13:27:31
7.8930
30.0000
13:27:32
7.8940
3.7200
13:27:34
7.8940
0.6500
13:27:34
7.8940
0.6500
13:27:34
7.8950
0.6500
13:27:34
7.8950
0.7000
13:27:34
7.8950
0.8400
13:27:34
7.8950
0.6500
13:27:34
7.8950
0.6500
13:27:34
7.8960
0.6500
13:27:34
7.8960
0.7000
13:27:34
7.8960
0.6500
13:27:34
7.8970
0.6500
13:27:35
7.8970
0.3500
13:27:35
7.8950
0.6400
13:27:36
7.8950
0.6500
13:27:41
7.8960
0.6500
13:27:46
7.8960
1.4100
13:27:46
7.8960
0.6500
13:27:46
7.8970
0.3500
13:27:47
7.8970
2.0000
13:27:47
7.8970
0.6500
13:27:47
7.8970
0.6500
13:27:47
7.8970
0.6500
13:27:47
7.8970
215.1000
13:27:53
7.8970
12.6000
13:27:53
7.8970
0.6500
13:27:53
7.8960
0.6400
13:27:56
7.8960
0.6500
13:27:56
7.8950
0.6400
13:27:56
7.8950
0.7000
13:27:56
7.8950
0.6500
13:27:56
7.8950
0.6500
13:27:56
7.8940
0.6500
13:27:56
7.8940
0.7000
13:27:56
7.8940
0.6500
13:27:56
7.8940
0.6500
13:27:56
7.8930
0.6500
13:27:56
7.8930
0.6400
13:27:56
7.8930
0.7000
13:27:56
7.8920
2.5900
13:27:56
7.8920
2.5900
13:27:56
7.8920
2.5900
13:27:56
7.8920
2.5900
13:27:56
7.8920
0.6500
13:27:59
7.8920
0.7000
13:27:59
7.8920
0.6500
13:27:59
7.8910
0.6500
13:27:59
7.8910
0.7000
13:27:59
7.8910
0.6500
13:27:59
7.8910
0.6500
13:27:59
7.8900
0.6500
13:27:59
7.8900
0.7000
13:27:59
7.8900
0.6500
13:27:59
7.8890
0.6500
13:28:00
7.8890
0.7000
13:28:00
7.8890
0.6500
13:28:00
7.8880
0.6500
13:28:00
7.8880
0.7000
13:28:00
7.8880
2.0000
13:28:00
7.8880
0.6500
13:28:00
7.8880
0.6500
13:28:00