English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02213000
Low
0.02106000
High
0.02262000
Vol
31,201,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
167,762.5000
15,937.44
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
1,893.0000
177.94
0.09
236.9000
22.15
0.09
1,370.3000
127.44
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
674.9000
61.42
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,477.9000
2,438.23
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
17,395.3000
1,130.69
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
89,750.2000
5,008.06
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
634,086.2000
31,704.31
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
33,908.9000
1,661.54
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
74,479.9000
3,351.60
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
249,891.6000
10,995.23
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
378,566.2000
15,521.21
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
15,792.9000
641.19
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
104,343.2000
4,173.73
0.04
1,901.9000
75.89
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
16,265.8000
639.25
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
14,022.3000
544.07
0.04
3,129.6000
121.12
0.04
396.0000
15.29
0.04
2,630.2000
101.26
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
159,375.3000
6,056.26
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
324.5000
11.94
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
77,449.2000
2,826.90
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
1,209.5000
43.06
0.04
149,916.2000
5,322.03
0.04
1,513.5000
53.58
0.04
23,058.9000
813.98
0.04
6,876.6000
242.06
0.04
90,635.9000
3,172.26
0.03
14,532.9000
507.20
0.03
10,047.4000
349.65
0.03
95,278.4000
3,296.63
0.03
59,675.9000
2,058.82
0.03
1,530.6000
52.65
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
5,889.6000
200.84
0.03
55,097.4000
1,873.31
0.03
342.6000
11.61
0.03
28,029.4000
947.39
0.03
20,101.9000
677.43
0.03
555.2000
18.65
0.03
29,263.6000
980.33
0.03
347.8000
11.62
0.03
912.3000
30.38
0.03
349.9000
11.62
0.03
770.0000
25.49
0.03
210,585.1000
6,949.31
0.03
30,395.1000
1,000.00
0.03
1,489.2000
48.85
0.03
841.8000
27.53
0.03
754.7000
24.60
0.03
518.2000
16.89
0.03
255.4000
8.30
0.03
809.7000
26.23
0.03
5,154.2000
166.48
0.03
2,603.6000
83.84
0.03
258.6000
8.30
0.03
91,104.1000
2,915.33
0.03
596.8000
19.04
0.03
626.4000
19.92
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
12,928.5000
407.25
0.03
634.3000
19.92
0.03
845.8000
26.47
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
68,693.7000
2,129.50
0.03
644.6000
19.92
0.03
609.8000
18.78
0.03
3,527.7000
108.30
0.03
5,028.5000
153.87
0.03
1,152.5000
35.15
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,438.7000
43.30
0.03
67,813.2000
2,034.40
0.03
406,161.5000
12,144.23
0.03
882.7000
26.30
0.03
7,208.2000
214.08
0.03
2,235.2000
66.16
0.03
44,772.7000
1,320.79
0.03
949.7000
27.92
0.03
1,574.2000
46.12
0.03
1,600.6000
46.74
0.03
250.0000
7.29
0.03
1,021.6000
29.73
0.03
98,004.4000
2,842.13
0.03
520.0000
15.03
0.03
691.6000
19.92
0.03
694.0000
19.92
0.03
5,615.6000
160.61
0.03
4,717.2000
134.44
0.03
26,387.3000
749.40
0.03
913.4000
25.85
0.03
139,471.2000
3,933.09
0.03
232.7000
6.54
0.03
23,742.0000
664.78
0.03
2,506.0000
69.92
0.03
176,507.0000
4,922.78
0.03
716.4000
19.92
0.03
951.7000
26.36
0.03
931.2000
25.70
0.03
3,636.3000
100.00
0.03
726.9000
19.92
0.03
1,171.8000
31.99
0.03
732.3000
19.92
0.03
306.4000
8.30
0.03
3,591.2000
96.96
0.03
664.5000
17.88
0.03
743.2000
19.92
0.03
746.1000
19.92
0.03
230.7000
6.16
0.03
1,191.0000
31.68
0.03
2,064.2000
54.72
0.03
8,635.7000
228.85
0.03
754.5000
19.92
0.03
966.9000
25.43
0.03
993.0000
26.02
0.03
866.0000
22.60
0.03
10,978.9000
285.45
0.03
769.1000
19.92
0.03
7,742.9000
200.00
0.03
90,467.3000
2,334.06
0.03
232.6000
6.00
0.03
775.1000
19.92
0.03
2,310.7000
59.27
0.03
987.5000
25.28
0.03
781.1000
19.92
0.03
1,294.4000
32.88
0.03
996.8000
25.22
0.03
1,032.7000
26.02
0.03
210.6000
5.30
0.03
793.6000
19.92
0.03
6,944.7000
173.62
0.02
9,200.0000
229.08
0.02
307.7000
7.66
0.02
98,969.8000
2,460.39
0.02
334.8000
8.30
0.02
455,192.0000
11,243.24
0.02
448.6000
11.06
0.02
215.2000
5.30
0.02
779.7000
19.18
0.02
1,289.5000
31.67
0.02
338.9000
8.30
0.02
340.3000
8.30
0.02
217.6000
5.30
0.02
783.9000
19.05
0.02
25,714.5000
622.29
0.02
564.5000
13.60
0.02
345.9000
8.30
0.02
234.2000
5.60
0.02
580.1000
13.86
0.02
71,633.1000
1,708.45
0.02
230,614.5000
5,488.63
0.02
350.3000
8.30
0.02
4,813.6000
113.60
0.02
93,362.4000
2,194.02
0.02
4,258.9000
100.00
0.02
227.0000
5.30
0.02
34,497.4000
800.34
0.02
241.9000
5.60
0.02
229.4000
5.30
0.02
232.7000
5.38
0.02
101,292.4000
2,330.74
0.02
6,746.1000
155.16
0.02
52,784.3000
1,211.40
0.02
231.2000
5.30
0.02
10,000.0000
228.80
0.02
25,000.0000
571.25
0.02
72,430.1000
1,649.96
0.02
42,783.8000
974.19
0.02
9,343.8000
212.48
0.02
123,069.0000
2,797.36
0.02
80,448.9000
1,826.19
0.02
10,000.0000
226.80
0.02
8,758.3000
198.29
0.02
38,506.6000
870.25
0.02
1,805.4000
40.73
0.02
124,450.4000
2,801.38
0.02
4,347.8000
97.83
0.02
12,826.4000
288.21
0.02
67,983.3000
1,524.87
0.02
13,777.2000
308.20
0.02
41,590.4000
927.88
0.02
232.7000
5.19
0.02
27,810.0000
619.61
0.02
33,910.1000
755.18
0.02
41,603.1000
925.67
0.02
27,810.0000
617.94
0.02
1,731.8000
38.45
0.02
41,625.3000
923.67
0.02
1,512.8000
33.55
0.02
61,720.6000
1,367.73
0.02
41,654.0000
921.80
0.02
27,810.0000
614.60
0.02
43,176.3000
952.90
0.02
40,636.4000
895.63
0.02
3,015.0000
66.42
0.02
27,810.0000
612.38
0.02
29,750.6000
654.81
0.02
27,810.0000
611.82
0.02
32,613.2000
717.16
0.02
40,636.4000
893.19
0.02
3,760.0000
82.61
0.02
29,379.3000
645.17
0.02
16,586.4000
364.07
0.02
47,628.1000
1,044.96
0.02
23,578.1000
517.07
0.02
80,062.3000
1,754.97
0.02
24,171.0000
529.59
0.02
19,818.1000
434.02
0.02
4,964.0000
108.66
0.02
0.02
2,845.3000
62.26
0.02
54,370.3000
1,189.08
0.02
53,800.2000
1,176.07
0.02
58,357.9000
1,275.12
0.02
29,002.0000
633.40
0.02
27,810.0000
607.09
0.02
61,406.7000
1,339.89
0.02
254,461.7000
5,549.81
0.02
123,682.3000
2,696.27
0.02
78,278.7000
1,705.69
0.02
46,372.0000
1,009.98
0.02
137,811.2000
3,000.15
0.02
27,810.0000
604.87
0.02
33,030.7000
718.09
0.02
62,927.8000
1,367.42
0.02
27,810.0000
603.76
0.02
28,457.2000
617.52
0.02
48,698.3000
1,056.27
0.02
35,791.1000
775.95
0.02
27,810.0000
602.64
0.02
32,818.6000
710.85
0.02
27,810.0000
602.09
0.02
21,426.8000
463.68
0.02
49,515.0000
1,071.01
0.02
13,840.8000
299.24
0.02
42,097.8000
909.73
0.02
14,294.4000
308.76
0.02
64,238.4000
1,386.91
0.02
20,732.2000
447.40
0.02
42,124.3000
908.62
0.02
49,185.9000
1,059.96
0.02
25,045.4000
538.98
0.02
12,826.4000
275.51
0.02
1,609.9000
34.53
0.02
234.8000
5.00
0.02
393.0000
8.30
0.02
241.6000
5.00
0.02
2,421.3000
50.00
0.02
48,554.0000
1,000.70
0.02
1,883.6000
38.37
0.02
10,000.0000
203.00
0.02
859.8000
17.39
0.02
255.0000
5.16
0.02
109,998.0000
2,199.96
0.02
50,553.5000
1,006.01
0.02
1,106.4000
21.81
0.02
50,256.5000
980.00
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
277.0000
5.29
0.02
19,926.1000
380.59
0.02
309.2000
5.89
0.02
90,217.0000
1,715.03
0.02
26,098.4000
495.87
0.02
54,898.7000
1,040.33
0.02
10,794.7000
204.02
0.02
1,542,191.4000
29,116.57
0.02
50,000.0000
940.00
0.02
54,747.2000
1,023.77
0.02
300.0000
5.60
0.02
314.1000
5.86
0.02
50,000.0000
930.00
0.02
141,013.0000
2,608.74
0.02
63,590.7000
1,170.07
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
104,942.6000
1,920.45
0.02
50,445.6000
918.11
0.02
2,754.8000
50.00
0.02
52,194.9000
944.73
0.02
324.3000
5.86
0.02
97,168.2000
1,750.00
0.02
326,170.2000
5,871.06
0.02
290.8000
5.20
0.02
5,617.9000
100.00
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
6,662.9000
116.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
2,898.5000
50.00
0.02
29,509.6000
501.66
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
3,082.6000
50.00
0.02
617.2000
10.00
0.02
333.0000
5.36
0.02
6,875.0000
110.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
96,153.8000
1,500.00
0.02
7,500.0000
116.25
0.02
3,278.6000
50.00
0.02
10,000.0000
151.00
0.02
15,022.0000
226.68
0.02
92,966.1000
1,401.00
0.02
52,632.9000
789.49
0.01
202,543.8000
3,028.03
0.01
1,888.0000
27.94
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
3,508.7000
50.00
0.01
354.7000
5.00
0.01
356,887.9000
5,000.00
0.01
322,033.5000
4,508.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
39,289.5000
530.41
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
920,230.3000
11,962.99
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
399,361.0000
5,000.00
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
51,048.7000
627.90
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
1,851.8000
21.30
0.01
4,464.4000
50.00
0.01
453,720.5000
5,000.00
0.01
238,943.2000
2,628.38
0.01
4,587.1000
50.00
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
9,514.6000
100.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0218
241.4000
11:57:33
0.0218
664.8000
11:57:33
0.0218
4,622.1000
11:57:54
0.0218
3,662.9000
11:58:20
0.0218
1,867.1000
11:58:20
0.0218
2,752.9000
11:58:20
0.0218
19,818.1000
11:58:20
0.0218
4,620.0000
11:58:20
0.0218
7,615.6000
11:58:20
0.0218
4,615.7000
11:58:39
0.0218
3,624.0000
11:58:39
0.0218
989.6000
11:58:39
0.0218
3,596.0000
11:58:39
0.0218
3,624.0000
11:58:39
0.0218
989.6000
11:58:39
0.0218
360.0000
11:58:39
0.0218
485.0000
11:58:39
0.0218
597.3000
11:59:00
0.0218
2,976.0000
11:59:23
0.0218
1,488.0000
11:59:24
0.0218
240.7000
11:59:27
0.0218
3,760.0000
11:59:27
0.0218
744.0000
11:59:32
0.0218
597.2000
11:59:37
0.0218
744.0000
11:59:45
0.0218
340.6000
12:00:00
0.0218
3,760.0000
12:00:00
0.0218
3,589.4000
12:00:00
0.0218
2,147.0000
12:00:16
0.0218
2,372.5000
12:00:17
0.0218
1,615.7000
12:00:17
0.0218
1,876.3000
12:00:17
0.0218
268.0000
12:00:17
0.0218
596.9000
12:00:26
0.0218
3,760.0000
12:00:37
0.0218
2,047.0000
12:00:37
0.0218
1,867.0000
12:01:03
0.0218
916.0000
12:01:11
0.0218
2,332.3000
12:01:15
0.0219
2,385.7000
12:02:33
0.0219
603.4000
12:02:47
0.0219
3,760.0000
12:03:16
0.0219
2,800.3000
12:03:16
0.0219
1,541.3000
12:03:25
0.0219
1,615.7000
12:03:25
0.0219
603.0000
12:03:25
0.0219
925.0000
12:03:25
0.0219
925.0000
12:03:25
0.0219
1,615.0000
12:03:25
0.0219
1,853.4000
12:03:25
0.0219
11,575.6000
12:03:25
0.0219
3,760.0000
12:03:25
0.0220
3,760.0000
12:03:26
0.0220
3,760.0000
12:03:26
0.0220
3,760.0000
12:04:00
0.0220
3,760.0000
12:04:01
0.0220
807.2000
12:04:08
0.0219
11,472.9000
12:04:14
0.0219
3,760.0000
12:04:15
0.0219
3,760.0000
12:04:21
0.0220
3,760.0000
12:04:21
0.0220
3,938.3000
12:04:21
0.0220
3,752.3000
12:04:21
0.0219
3,760.0000
12:04:22
0.0219
911.2000
12:04:22
0.0220
7.7000
12:04:31
0.0220
2,782.1000
12:04:31
0.0219
966.4000
12:05:02
0.0219
966.2000
12:05:02
0.0219
963.7000
12:05:02
0.0219
863.7000
12:05:04
0.0220
863.7000
12:05:04
0.0219
3,760.0000
12:05:09
0.0220
3,760.0000
12:05:09
0.0220
3,760.0000
12:05:09
0.0219
3,760.0000
12:05:17
0.0220
3,760.0000
12:05:17
0.0220
600.0000
12:05:27
0.0219
3,760.0000
12:05:53
0.0220
3,760.0000
12:05:53
0.0220
3,760.0000
12:07:01
0.0220
5,479.1000
12:07:44
0.0220
3,761.4000
12:07:44
0.0220
489.2000
12:07:44
0.0220
3,760.0000
12:07:56
0.0220
3,760.0000
12:08:03
0.0220
3,760.0000
12:08:15
0.0220
403.0000
12:08:17
0.0220
239.1000
12:09:09
0.0219
260.9000
12:09:09
0.0219
500.0000
12:09:09
0.0219
1,538.9000
12:09:36
0.0219
11,828.6000
12:09:37
0.0219
3,760.0000
12:09:46
0.0219
4,564.1000
12:09:47
0.0219
1,332.2000
12:09:56
0.0219
600.0000
12:10:18
0.0219
3,760.0000
12:11:09
0.0219
533.0000
12:11:22
0.0219
381.7000
12:11:29