English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.52
Open
2.51000000
Low
2.45600000
High
2.60900000
Vol
3,560,260
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.18
78.6900
250.00
3.18
3.5900
11.40
3.18
59.9600
190.37
3.17
3.3400
10.60
3.17
1.8800
5.97
3.17
1.8100
5.74
3.17
126.1800
400.12
3.17
542.6700
1,720.26
3.17
2.4900
7.89
3.17
6.8700
21.75
3.17
41.8100
132.33
3.16
17.3000
54.74
3.16
2,763.1600
8,739.88
3.16
4,220.6300
13,345.63
3.16
16,129.1800
50,984.34
3.16
1.8200
5.75
3.16
168.7800
533.18
3.16
412.3900
1,302.33
3.16
55.2800
174.52
3.16
2.6400
8.33
3.15
1.8100
5.71
3.15
7.5800
23.89
3.15
7.5100
23.66
3.15
114.0900
359.38
3.15
3.4000
10.71
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.7900
5.63
3.14
1,089.6500
3,425.86
3.14
1.7300
5.44
3.14
1.6300
5.12
3.14
31.9400
100.32
3.14
3.9900
12.53
3.14
4.3900
13.77
3.14
4.9100
15.40
3.14
45.1500
141.55
3.13
1,060.1000
3,322.35
3.13
23.1100
72.40
3.13
38.1800
119.58
3.13
12.6500
39.61
3.13
502.6200
1,573.20
3.13
99.4300
311.12
3.13
193.4500
605.11
3.13
191.1300
597.66
3.13
93.9300
293.63
3.13
48.0200
150.06
3.12
15.2000
47.48
3.12
4.5800
14.30
3.12
2.1800
6.81
3.12
6.0300
18.82
3.12
837.7900
2,613.90
3.12
5.5100
17.19
3.12
7.0100
21.86
3.12
12.3000
38.33
3.12
1.7900
5.58
3.11
6.9100
21.51
3.11
53.6300
166.84
3.11
14.8500
46.18
3.11
40.5100
125.86
3.11
11.3500
35.25
3.11
45.6200
141.65
3.10
11.5700
35.91
3.10
6.0500
18.77
3.10
3.4000
10.55
3.10
9.8200
30.45
3.10
2,570.7900
7,969.45
3.10
2.0000
6.20
3.10
3.4800
10.78
3.10
2.1700
6.72
3.10
2.8200
8.73
3.10
3.7300
11.54
3.09
2.5700
7.95
3.09
148.3200
458.75
3.09
40.4300
124.93
3.09
3.5300
10.90
3.09
4.9100
15.16
3.09
5.2900
16.33
3.09
983.5200
3,035.14
3.09
581.8900
1,795.13
3.08
217.2300
669.94
3.08
6.6900
20.63
3.08
44.1900
136.19
3.08
1.8100
5.58
3.08
3,289.0800
10,130.37
3.08
366.8600
1,129.56
3.08
11.4400
35.21
3.08
73.1300
225.02
3.08
80.2100
246.73
3.08
82.0300
252.24
3.07
6.4200
19.74
3.07
11.5200
35.40
3.07
4.2300
12.99
3.07
9.0500
27.79
3.07
1,121.0000
3,441.47
3.07
3,230.8100
9,912.13
3.07
1.8800
5.77
3.07
6.5700
20.14
3.07
2.2200
6.80
3.06
8.3700
25.64
3.06
7.6500
23.42
3.06
15.2000
46.53
3.06
40.8700
125.06
3.06
3.3400
10.22
3.06
9.8500
30.12
3.06
38.1800
116.72
3.06
3.4000
10.39
3.06
8.6600
26.46
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
255.8700
780.66
3.05
81.7900
249.46
3.05
5.4300
16.55
3.05
35.1300
107.04
3.05
138.8600
422.83
3.04
4.6200
14.06
3.04
4.6200
14.06
3.04
5.2800
16.06
3.04
5,037.1900
15,313.06
3.04
6.6200
20.12
3.04
2.0000
6.08
3.04
2.5700
7.81
3.04
12.8600
39.04
3.04
18.2900
55.51
3.03
2.1700
6.58
3.03
46.6600
141.52
3.03
38.1800
115.76
3.03
52.2500
158.32
3.03
13.5000
40.89
3.03
2.0000
6.06
3.03
11.1700
33.81
3.03
31.4100
95.05
3.03
40.3000
121.91
3.02
2.1800
6.59
3.02
437.7500
1,322.44
3.02
10.9900
33.19
3.02
7.6300
23.03
3.02
1,118.9800
3,377.08
3.02
8.4800
25.58
3.02
55.3700
166.94
3.01
12.9800
39.12
3.01
2.1700
6.54
3.01
3.4000
10.24
3.01
16.7700
50.46
3.01
10.1700
30.59
3.01
43.6800
131.35
3.01
3.4800
10.46
3.01
3.4800
10.46
3.00
1,748.1800
5,249.78
3.00
6.7000
20.11
3.00
10,873.3000
32,619.90
3.00
18,837.4400
56,493.48
3.00
8.5700
25.69
3.00
28.4000
85.09
2.99
9.0200
27.00
2.99
9.5800
28.66
2.99
7.8500
23.48
2.99
497.7500
1,488.27
2.99
1.8800
5.62
2.99
7.9400
23.72
2.99
4.7100
14.06
2.98
49.1100
146.54
2.98
38.1800
113.85
2.98
3.4000
10.14
2.98
46.2600
137.85
2.98
29.0400
86.51
2.98
10.2200
30.44
2.98
2.1600
6.43
2.98
46.1400
137.27
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
406.6200
1,208.07
2.97
33.9000
100.68
2.97
1.7900
5.31
2.97
12.3800
36.72
2.97
6.6700
19.78
2.96
23.8100
70.57
2.96
1,850.0300
5,481.64
2.96
3.5000
10.37
2.96
11.2100
33.18
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
62.3400
184.34
2.96
5.3000
15.67
2.96
101.5200
299.99
2.95
1,628.8700
4,811.68
2.95
26.7300
78.88
2.95
888.6400
2,621.49
2.95
27.8100
81.98
2.95
12.8700
37.90
2.94
12.2000
35.92
2.94
60.9900
179.49
2.94
2.1800
6.41
2.94
113.4000
333.40
2.94
311.8900
916.64
2.94
92.0400
270.32
2.94
1.8100
5.31
2.93
24.1600
70.89
2.93
9.1800
26.92
2.93
38.1800
111.94
2.93
447.2700
1,310.50
2.93
18.6700
54.68
2.93
10.5900
31.01
2.93
287.8700
842.31
2.93
27.3800
80.09
2.92
3.5400
10.35
2.92
2.5700
7.51
2.92
3.4000
9.93
2.92
11.7600
34.35
2.92
21.6000
63.07
2.92
5.3600
15.64
2.92
2.2200
6.48
2.92
8.4600
24.66
2.91
1.8800
5.48
2.91
2.9100
8.47
2.91
48.7000
141.72
2.91
60.4500
175.73
2.91
214.9400
624.62
2.91
103.3800
300.32
2.90
3,444.7100
9,999.99
2.90
212.5000
616.68
2.90
182.8600
530.48
2.90
45,429.2900
131,744.94
2.90
18.2900
53.00
2.90
1.8300
5.30
2.90
32.3200
93.60
2.89
6.4000
18.52
2.89
9.4200
27.25
2.89
110.1200
318.36
2.89
131.8800
381.13
2.89
7.0100
20.25
2.89
14.2300
41.08
2.89
9.5900
27.67
2.88
5.5400
15.97
2.88
39.9700
115.19
2.88
5.9100
17.02
2.88
3.4000
9.79
2.88
59.9200
172.27
2.87
2.0900
6.00
2.87
3.4800
9.99
2.87
2.1700
6.23
2.87
12.9500
37.15
2.87
1.7500
5.02
2.87
9.6700
27.71
2.87
2.5700
7.36
2.86
24.4000
69.88
2.86
20.1700
57.75
2.86
3.3400
9.56
2.86
10.3100
29.49
2.86
2.1800
6.23
2.86
2.6800
7.66
2.86
51.7700
147.91
2.85
290.1200
828.00
2.85
1,046.1300
2,983.56
2.85
2.1700
6.19
2.85
59.8200
170.49
2.85
10.9500
31.17
2.85
2.1400
6.09
2.84
10.8400
30.83
2.84
12.9300
36.73
2.84
5.9100
16.78
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
6.2700
17.78
2.83
3.1000
8.78
2.83
40.0500
113.42
2.83
5.8400
16.53
2.83
3.4800
9.84
2.83
1.7900
5.06
2.83
36.5500
103.25
2.82
2.1200
5.99
2.82
25.8300
72.89
2.82
40.2400
113.48
2.82
325.4100
916.68
2.82
7.0100
19.74
2.82
8.3700
23.56
2.81
30.2000
84.98
2.81
2.1700
6.10
2.81
56.0600
157.53
2.81
5.9700
16.76
2.81
38.1800
107.17
2.81
844.0800
2,367.64
2.80
3,567.6000
9,999.98
2.80
2.1700
6.08
2.80
10,209.5500
28,586.74
2.80
277.5900
776.97
2.80
94.8300
265.33
2.80
9.5900
26.82
2.80
39.0900
109.30
2.79
3.4000
9.50
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
6.5300
18.21
2.79
5.3300
14.85
2.79
12.7200
35.44
2.79
3.4800
9.69
2.78
10.7300
29.87
2.78
5.4000
15.03
2.78
40.8000
113.51
2.78
599.4000
1,666.93
2.78
1,830.1700
5,087.87
2.78
2.1800
6.06
2.78
83.9300
233.07
2.78
36.5500
101.43
2.77
4.1900
11.62
2.77
3.1000
8.59
2.77
10.3300
28.62
2.77
2.2200
6.15
2.77
2.3300
6.45
2.77
160.0600
443.05
2.77
3.4000
9.40
2.77
94.1500
260.32
2.76
8.7700
24.22
2.76
49.6400
137.01
2.76
147.2000
405.98
2.76
1,688.5500
4,655.33
2.76
147.1600
405.57
2.76
12.4100
34.19
2.75
2.1700
5.98
2.75
8.6600
23.83
2.75
2.5700
7.07
2.75
1,595.3700
4,387.27
2.75
3.7800
10.38
2.75
34.3300
94.27
2.75
9.0000
24.71
2.74
3.4800
9.55
2.74
146.7700
402.44
2.74
50.8700
139.38
2.74
6.6300
18.16
2.74
21.9800
60.16
2.74
2.2000
6.02
2.74
25.0100
68.40
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.4700
23.12
2.73
1,549.3800
4,222.06
2.72
65.4200
178.20
2.72
2.5700
7.00
2.72
13.6000
37.01
2.72
8.1200
22.09
2.72
2.9900
8.13
2.72
7.0500
19.15
2.71
9.5900
26.02
2.71
10.4100
28.23
2.71
3.1000
8.40
2.71
2.0600
5.58
2.71
40.6100
109.93
2.71
5.8000
15.69
2.71
110.6100
299.20
2.70
2.2200
6.00
2.70
1,851.7900
5,005.39
2.70
3.4800
9.40
2.70
7,506.5300
20,267.63
2.70
6.4500
17.41
2.70
3.4000
9.17
2.70
8.1300
21.93
2.70
22.5300
60.74
2.70
4.7000
12.67
2.69
2.5700
6.92
2.69
185.7300
499.99
2.69
2.3300
6.27
2.69
39.4400
106.01
2.69
18.8400
50.60
2.69
6.5500
17.59
2.68
38.1800
102.40
2.68
10.1600
27.23
2.68
75.7000
202.80
2.68
53.4900
143.25
2.68
14.0500
37.61
2.68
7.7100
20.63
2.68
41.0500
109.81
2.67
358.2200
957.16
2.67
12.9900
34.70
2.67
1,500.8000
4,007.14
2.67
2.0000
5.34
2.67
120.0800
320.13
2.67
8.8900
23.69
2.66
2.2600
6.02
2.66
3.0500
8.12
2.66
3.4800
9.26
2.66
8.0800
21.49
2.66
3.4000
9.04
2.66
38.1800
101.44
2.66
5.2600
13.97
2.66
97.2700
258.25
2.65
3.1000
8.22
2.65
531.5900
1,408.71
2.65
111.1300
294.38
2.65
9.3400
24.73
2.65
2.0100
5.32
2.65
3.4000
8.99
2.64
4.1100
10.87
2.64
4.1600
10.99
2.64
1.9900
5.26
2.64
8.1900
21.62
2.64
5.2700
13.90
2.64
2.5700
6.77
2.63
4.7600
12.54
2.63
2.2000
5.79
2.63
43.8600
115.44
2.63
22.5600
59.33
2.63
14.8200
38.96
2.63
921.5800
2,421.91
2.63
3.8500
10.11
2.63
65.9200
173.11
2.63
43.1800
113.35
2.62
10.8600
28.50
2.62
2.1700
5.69
2.62
101.7200
266.71
2.62
9.3900
24.60
2.62
52.1100
136.48
2.62
7.1000
18.58
2.62
4.3300
11.33
2.62
11.8400
30.96
2.61
23.3100
60.93
2.61
6.7200
17.55
2.61
14.9400
38.99
2.61
22.2200
57.95
2.61
41.3000
107.67
2.61
3.4000
8.86
2.61
8.7800
22.87
2.60
2.3100
6.02
2.60
3.8800
10.10
2.60
344.7500
896.69
2.60
3,813.1200
9,914.11
2.60
7.8700
20.45
2.60
9.7900
25.43
2.60
2.0500
5.32
2.60
4.3800
11.37
2.60
123.6500
320.87
2.59
557.8400
1,447.04
2.59
542.6800
1,407.17
2.59
11.7100
30.35
2.59
15.6500
40.55
2.59
1,259.6900
3,262.60
2.59
10.1300
26.23
2.59
14.3100
37.03
2.59
6.2800
16.25
2.59
467.1200
1,207.97
2.59
5.4000
13.96
2.58
126.1300
325.92
2.58
7.4000
19.11
2.58
246.2200
635.74
2.58
11.5600
29.84
2.58
919.4300
2,372.13
2.58
9.9700
25.71
2.58
2.0700
5.34
2.58
23.8800
61.54
2.58
6.4500
16.62
2.58
70.0500
180.38
2.57
2.0700
5.33
2.57
9.2400
23.77
2.57
7.7500
19.93
2.57
10.6500
27.38
2.57
7.5800
19.48
2.57
10.0200
25.74
2.57
11.8100
30.33
2.57
13.3100
34.17
2.57
407.7500
1,046.29
2.57
2.0800
5.34
2.56
7.7600
19.90
2.56
4.0800
10.46
2.56
12.8800
33.00
2.56
406.0300
1,039.84
2.56
874.4400
2,238.57
2.56
989.6500
2,532.51
2.56
130.4700
333.74
2.56
59.3200
151.68
2.56
527.1000
1,347.27
2.56
20.6100
52.66
2.55
846.7200
2,162.52
2.55
125.6100
320.68
2.55
990.2300
2,527.07
2.55
446.8700
1,139.97
2.55
175.8100
448.32
2.55
209.5900
534.24
2.55
650.5300
1,657.55
2.55
1,421.2700
3,619.97
2.55
132.5200
337.40
2.55
331.4300
843.49
2.54
456.6600
1,161.74
2.54
285.1300
725.09
2.54
1,321.2500
3,358.62
2.54
1,566.6300
3,980.81
2.54
1,004.5000
2,551.43
2.54
1,018.8500
2,586.86
2.54
1,632.3300
4,142.85
2.54
816.2500
2,070.83
2.54
1,580.2500
4,007.51
2.54
1,024.9600
2,598.27
2.53
1,003.4700
2,542.79
2.53
1,280.6200
3,243.81
2.53
3,162.1400
8,006.54
2.53
1,143.4800
2,894.15
2.53
1,455.7100
3,682.95
2.53
2,438.7100
6,167.50
2.53
7,047.8200
17,816.89
2.53
3,637.4700
9,191.89
2.53
3,543.9800
8,952.09
2.53
311.4400
786.39
2.52
2.52
663.9900
1,675.91
2.52
4,210.2900
10,622.56
2.52
7,763.0200
19,578.34
2.52
2,882.7500
7,267.41
2.52
3,967.1700
9,997.27
2.52
4,352.0300
10,962.76
2.52
4,034.5100
10,158.90
2.52
1,558.1700
3,921.91
2.52
1,416.5600
3,564.06
2.52
2,090.4600
5,257.51
2.51
1,304.4000
3,279.26
2.51
2,692.9000
6,767.26
2.51
2,113.3500
5,308.74
2.51
2,393.2900
6,009.55
2.51
2,472.9400
6,207.08
2.51
1,502.2800
3,769.22
2.51
3,424.0800
8,587.59
2.51
1,872.8000
4,695.11
2.51
549.0000
1,375.79
2.51
1,682.8300
4,215.49
2.50
602.8400
1,509.51
2.50
447.2300
1,119.42
2.50
1,132.6500
2,833.89
2.50
528.5100
1,321.80
2.50
173.3700
433.43
2.50
1,975.8000
4,937.52
2.50
1,588.0700
3,967.00
2.50
3,636.0000
9,079.09
2.50
1,345.8400
3,359.22
2.50
494.2000
1,233.03
2.49
169.0200
421.54
2.49
454.4900
1,133.04
2.49
124.5000
310.25
2.49
1,336.4500
3,329.10
2.49
108.4300
269.99
2.49
1,386.4300
3,450.82
2.49
1,260.6700
3,136.55
2.49
152.0800
378.22
2.49
448.5800
1,115.17
2.49
124.5100
309.41
2.48
127.8400
317.55
2.48
443.3900
1,100.94
2.48
163.0200
404.62
2.48
123.8500
307.27
2.48
138.8000
344.22
2.48
7.9200
19.63
2.48
7.8500
19.45
2.48
4.1100
10.18
2.48
1,268.6200
3,141.10
2.48
2.0900
5.17
2.47
7.8500
19.42
2.47
2.0900
5.17
2.47
12.0200
29.71
2.47
2.1000
5.19
2.47
49.5100
122.29
2.47
8.4600
20.89
2.47
10.9500
27.02
2.47
8.7700
21.64
2.47
12.9500
31.93
2.47
483.8500
1,192.69
2.46
22.2600
54.85
2.46
5.3700
13.23
2.46
8.0200
19.75
2.46
14.3900
35.41
2.46
8,018.3900
19,725.24
2.46
5.3700
13.20
2.46
4.4900
11.04
2.46
43.5500
107.00
2.46
523.8000
1,286.45
2.46
56.1900
137.95
2.45
133.4700
327.54
2.45
4.7300
11.60
2.45
12.4400
30.50
2.45
7.1100
17.43
2.45
2,356.8300
5,774.23
2.45
2.0500
5.02
2.45
43.3000
106.00
2.45
5.4200
13.26
2.44
4.6100
11.27
2.44
3.4000
8.30
2.44
2.9100
7.10
2.44
8.3700
20.42
2.44
9.8500
24.01
2.44
5.0400
12.28
2.44
14.7800
35.99
2.43
2.6200
6.38
2.43
110.8100
269.60
2.43
103.0100
250.52
2.43
7.6800
18.67
2.43
814.8300
1,980.04
2.43
17.1600
41.66
2.43
80.4400
195.23
2.43
311.3800
755.10
2.42
2.4800
6.01
2.42
515.8800
1,249.98
2.42
8.3900
20.30
2.42
3.4000
8.22
2.42
66.0400
159.62
2.42
964.5300
2,330.30
2.41
21.3000
51.38
2.41
29.9700
72.26
2.41
5,648.5400
13,612.98
2.41
6.9600
16.77
2.41
3.1000
7.46
2.41
40.7500
98.09
2.41
3.4000
8.18
2.41
85.2400
205.00
2.40
207.9800
499.98
2.40
2.0900
5.02
2.40
6,651.0000
15,962.40
2.40
23.1800
55.59
2.40
11.8300
28.33
2.39
9.8600
23.60
2.39
8.8000
21.06
2.39
2.2000
5.26
2.39
6.0900
14.56
2.39
1,098.3600
2,625.08
2.39
366.9300
876.23
2.39
125.7300
299.99
2.38
2.5200
6.01
2.38
4.3000
10.25
2.38
41.5800
99.04
2.38
27.8200
66.24
2.38
198.2100
471.74
2.38
2.5700
6.11
2.38
2.3100
5.49
2.38
2.5300
6.01
2.38
2.1400
5.08
2.37
4.7700
11.32
2.37
2.6800
6.36
2.37
18.3400
43.48
2.37
5.5800
13.22
2.37
2.5400
6.01
2.37
2.4300
5.75
2.37
2.1500
5.08
2.36
84.6300
199.98
2.36
61.1700
144.36
2.36
4.3300
10.21
2.36
13.1400
30.98
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
7.0000
16.47
2.35
17.0900
40.20
2.35
32.1300
75.54
2.35
1,420.1800
3,337.42
2.35
15.8700
37.26
2.35
6.0200
14.13
2.35
3.3900
7.95
2.35
700.0000
1,641.50
2.34
23.0200
53.96
2.34
17.6600
41.38
2.34
25.5900
59.91
2.34
3,863.2300
9,039.96
2.34
6.5200
15.24
2.34
20.0300
46.79
2.34
5.5800
13.03
2.33
2.2000
5.13
2.33
2.6800
6.25
2.33
40.9100
95.36
2.33
228.5000
532.41
2.33
2.2200
5.17
2.33
2.4300
5.65
2.32
3.4000
7.90
2.32
12.3100
28.58
2.32
132.7100
308.02
2.32
63.2700
146.79
2.32
12.9400
30.01
2.32
112.2000
259.97
2.32
5,114.3300
11,844.79
2.31
3.6500
8.44
2.31
6.2200
14.38
2.31
3.0000
6.93
2.31
2,216.6800
5,120.53
2.31
43.7700
101.02
2.31
97.7400
225.49
2.30
13.4800
31.06
2.30
13,365.6600
30,741.02
2.30
6.1600
14.16
2.29
2.3700
5.44
2.29
2.5700
5.89
2.29
24.4900
56.13
2.29
31.9700
73.24
2.29
376.6600
862.55
2.29
23.8400
54.57
2.29
7.0000
16.02
2.29
3.1000
7.09
2.29
39.4500
90.18
2.29
444.8600
1,016.51
2.28
5.7000
13.01
2.28
30.3500
69.26
2.28
171.3200
390.78
2.28
291.1100
663.73
2.28
8.2700
18.85
2.28
3.4000
7.75
2.28
17.1200
38.98
2.28
3.5600
8.10
2.27
329.7500
749.52
2.27
31.5700
71.73
2.27
226.8300
514.90
2.27
320.3400
726.85
2.27
63.3200
143.48
2.26
4.9000
11.09
2.26
2.2100
5.00
2.26
34.9200
78.99
2.26
2,648.4400
5,988.12
2.26
339.0500
766.25
2.26
3.1600
7.14
2.26
3.7400
8.44
2.26
4.8800
11.01
2.26
1,285.7000
2,899.25
2.25
2.6800
6.04
2.25
1,921.3300
4,322.99
2.25
2.8200
6.33
2.25
10.2800
23.08
2.24
5.6300
12.63
2.24
534.4600
1,198.79
2.24
11.0200
24.68
2.24
26.6500
59.67
2.24
5.0000
11.19
2.24
349.6200
781.75
2.23
8.1300
18.16
2.23
10.5500
23.56
2.23
224.0100
499.99
2.23
747.0700
1,665.97
2.23
3.1000
6.90
2.23
2.2500
5.01
2.22
26.3000
58.49
2.22
3.1600
7.02
2.22
8,211.7900
18,246.60
2.22
2,670.6900
5,931.60
2.22
870.3200
1,932.11
2.22
2.2700
5.03
2.22
2.6800
5.94
2.21
7.1700
15.86
2.21
3,370.5000
7,448.81
2.21
9.0800
20.06
2.21
76.6500
169.17
2.21
11.3300
24.98
2.20
753.3700
1,659.67
2.20
513.0200
1,129.16
2.20
26,923.3600
59,231.39
2.20
26.5100
58.24
2.19
3.0000
6.58
2.19
3.1600
6.92
2.19
165.8900
363.30
2.19
3.0600
6.70
2.19
100.0000
218.80
2.19
45.3700
99.18
2.19
53.3600
116.59
2.18
52.8500
115.42
2.18
6.4500
14.07
2.18
973.8000
2,122.88
2.18
2.6800
5.84
2.18
2.5700
5.60
2.18
84.1600
183.13
2.17
10.3300
22.46
2.17
620.3600
1,348.04
2.17
101.3700
219.97
2.17
100.0000
216.90
2.17
1,189.6900
2,579.25
2.17
3,015.0100
6,530.51
2.17
53.3500
115.50
2.16
40.0000
86.56
2.16
219.8800
475.38
2.16
723.5600
1,562.89
2.16
11.5800
24.99
2.16
27.6800
59.71
2.16
22.7200
48.98
2.16
1,302.4300
2,806.74
2.15
9,885.4100
21,253.63
2.15
9.9000
21.24
2.14
8.5700
18.37
2.14
6.5300
13.99
2.14
41.3500
88.57
2.14
21,576.0100
46,172.66
2.14
2.3500
5.02
2.14
14.7900
31.61
2.14
3.1600
6.75
2.14
15.7100
33.54
2.13
5.0000
10.67
2.13
751.6200
1,603.21
2.13
4,148.5100
8,844.62
2.13
11,484.8900
24,462.82
2.13
263.0900
559.86
2.13
87.1400
185.35
2.13
600.0000
1,275.00
2.12
2.4000
5.10
2.12
8.0000
16.98
2.12
2.5700
5.45
2.12
745.1300
1,579.68
2.12
71.8200
152.11
2.12
191.7200
405.49
2.11
3.1600
6.68
2.11
785.4700
1,659.70
2.11
5,709.5200
12,058.51
2.11
55.0000
116.11
2.11
678.2000
1,431.00
2.11
2.4100
5.08
2.11
2.6800
5.64
2.11
165.1200
347.58
2.10
124.8800
262.37
2.10
47,555.1200
99,865.75
2.10
23.8300
50.00
2.10
74.5800
156.39
2.10
1,669.8400
3,499.98
2.09
3.1600
6.62
2.09
2.5700
5.38
2.09
8.4000
17.57
2.09
30.7000
64.16
2.09
109.6800
228.90
2.09
6.2400
13.02
2.09
112.3600
234.27
2.08
24.0100
49.99
2.08
46.9100
97.57
2.08
13.1600
27.32
2.08
76.1300
157.97
2.07
7.1700
14.86
2.07
7.7200
16.00
2.07
2.6800
5.55
2.07
247.0000
511.29
2.07
5.3100
10.99
2.07
75.4800
156.02
2.06
2.5700
5.30
2.06
7.0000
14.44
2.06
155.9800
321.63
2.06
2,426.0000
4,999.99
2.06
2,665.8300
5,491.61
2.06
14,570.1700
29,999.98
2.05
48.7500
100.08
2.05
22.0000
45.14
2.05
2,402.0600
4,924.22
2.05
3.0000
6.15
2.05
3.1600
6.47
2.05
3.1000
6.34
2.04
97.9400
199.99
2.04
33.0500
67.46
2.04
185.8400
379.11
2.04
245.2100
499.98
2.04
43.0000
87.63
2.04
8.5700
17.46
2.04
5.6200
11.44
2.04
2.5700
5.23
2.03
45.4500
92.45
2.03
5,585.9600
11,339.50
2.03
7.1700
14.55
2.03
100.0000
202.70
2.03
500.0000
1,013.00
2.03
2.4700
5.00
2.02
6.4400
13.03
2.02
250.4200
506.35
2.02
82.3000
166.33
2.02
10,538.5800
21,287.93
2.02
3,656.4800
7,378.78
2.02
147.0500
296.60
2.02
658.5000
1,327.54
2.02
247.4400
498.59
2.01
217.1000
436.81
2.01
5,003.1500
10,061.33
2.01
5,562.4200
11,180.46
2.01
310.1000
622.99
2.01
431.1700
865.79
2.01
2.5700
5.16
2.01
52.3500
105.01
2.01
103.1800
206.88
2.00
5.0000
10.02
2.00
20.1400
40.34
2.00
489.4500
979.88
2.00
344.0700
688.48
2.00
72,793.7000
145,587.40
2.00
5,541.9600
11,078.38
2.00
125.3400
250.18
2.00
14.6800
29.29
1.99
3,575.8200
7,123.03
1.99
39.6700
78.98
1.99
3,262.9300
6,493.23
1.99
3,671.6600
7,299.26
1.99
7.1700
14.24
1.98
3.1000
6.15
1.98
383.8400
761.15
1.98
5.5300
10.96
1.98
1,047.5300
2,074.11
1.98
48.4500
95.88
1.98
22.5700
44.64
1.97
8.0000
15.76
1.97
2.6800
5.27
1.96
1,018.8400
1,999.98
1.96
300.0000
588.30
1.96
666.5600
1,306.46
1.96
51.0700
100.00
1.96
14.8400
29.03
1.95
415.5200
810.68
1.95
3,444.7200
6,717.20
1.95
1,247.6600
2,431.69
1.94
776.3300
1,506.08
1.94
2,590.4500
5,012.52
1.93
4,449.3700
8,591.73
1.93
5,226.0500
10,086.28
1.93
5.1800
9.99
1.93
106.7500
205.60
1.92
2.9100
5.60
1.92
3.1000
5.96
1.92
9.3600
17.99
1.92
2,500.0000
4,802.50
1.92
5,730.6300
11,002.81
1.92
20.0000
38.34
1.91
2,408.1600
4,601.99
1.91
386.9600
739.09
1.91
13.0900
24.99
1.91
2,018.5800
3,849.43
1.91
174.8000
332.99
1.90
3,002.6800
5,714.10
1.90
10.5100
19.99
1.90
1,000.0000
1,901.00
1.90
7,973.9200
15,150.45
1.90
3,000.0000
5,694.00
1.90
2,500.0000
4,742.50
1.90
221.1800
419.36
1.89
3.8300
7.25
1.89
68.2400
128.97
1.89
3,752.2600
7,084.27
1.89
212.0800
399.98
1.89
247.1900
465.95
1.88
30.0000
56.46
1.88
1,052.9800
1,979.60
1.88
8.5700
16.09
1.88
203.2000
381.20
1.88
224.6600
421.24
1.87
2,135.5000
3,993.39
1.87
57.8100
107.99
1.87
32.1500
60.02
1.86
20.9200
38.99
1.86
8.1000
15.09
1.86
2.6900
5.01
1.86
1,329.5600
2,472.98
1.86
42.5600
78.99
1.85
44.0000
81.49
1.85
56,254.1100
104,070.10
1.84
100.0000
184.30
1.84
58.9200
108.41
1.84
53.1300
97.71
1.84
151.7400
278.75
1.83
2,181.0200
3,999.99
1.83
1,818.8000
3,328.40
1.83
182.4600
332.99
1.82
3,305.4300
6,029.10
1.82
70.0000
127.61
1.82
23.5400
42.89
1.82
1,098.2900
1,999.99
1.82
10,065.9900
18,320.10
1.81
7.3400
13.29
1.81
5,046.0900
9,133.42
1.81
5,216.8600
9,426.87
1.80
6,322.9300
11,393.92
1.80
22,395.1900
40,333.74
1.80
51,797.6300
93,235.73
1.79
36.0000
64.58
1.79
728.9500
1,304.82
1.79
422.9400
756.64
1.79
379.4100
678.39
1.79
14.0000
24.99
1.78
26.4800
47.16
1.78
4,143.3200
7,375.11
1.78
33.8700
60.25
1.78
8,819.4800
15,672.22
1.77
1,128.0300
2,000.00
1.77
211.9100
375.29
1.77
80.0000
141.60
1.77
20.2700
35.80
1.77
28.3200
49.98
1.76
3,969.7100
6,986.69
1.76
957.5600
1,680.52
1.75
165.6100
289.98
1.75
9,146.0400
16,005.57
1.74
32.8700
57.26
1.74
1,347.9700
2,346.82
1.74
1,159.1600
2,016.94
1.73
292.1500
505.42
1.73
11.5800
20.00
1.72
3,688.1300
6,350.96
1.72
1,000.0000
1,721.00
1.72
45.9300
79.00
1.71
64.3100
109.97
1.71
10.0000
17.08
1.70
153.8300
261.82
1.70
14,234.7900
24,199.14
1.69
13,649.4200
23,067.52
1.69
118.4100
199.99
1.69
444.4800
750.28
1.69
59.3100
100.00
1.68
30.0000
50.49
1.68
33.2900
55.99
1.68
29.7600
50.00
1.68
452.2000
759.24
1.68
102.2100
171.51
1.68
4.1700
6.99
1.67
179.5300
299.99
1.67
71.8900
119.98
1.67
216.6500
361.16
1.66
762.3300
1,265.47
Recent Trades
Price
Size
Time
2.5220
96.1200
12:05:42
2.5220
1.9900
12:05:42
2.5220
13.0000
12:05:46
2.5220
1.9900
12:05:46
2.5210
2.3900
12:05:48
2.5210
17.3600
12:05:48
2.5210
117.0000
12:05:48
2.5200
2.3900
12:05:48
2.5200
2.0500
12:05:48
2.5200
2.1900
12:05:48
2.5200
10.6500
12:05:48
2.5200
113.1000
12:05:48
2.5210
2.3800
12:06:37
2.5220
1.9900
12:06:47
2.5220
10.0000
12:06:47
2.5230
2.0500
12:06:48
2.5230
2.1800
12:06:48
2.5230
3.3300
12:06:48
2.5230
10.0000
12:06:48
2.5240
2.3700
12:06:49
2.5240
13.0600
12:06:54
2.5240
2.0500
12:06:57
2.5240
2.1800
12:06:57
2.5240
2.1000
12:06:57
2.5230
79.5900
12:06:58
2.5240
1.9900
12:07:01
2.5240
77.5200
12:07:01
2.5240
13.0000
12:07:01
2.5240
1.9900
12:07:01
2.5230
3.3400
12:07:11
2.5230
2.3800
12:07:15
2.5230
2.0500
12:07:15
2.5220
0.6400
12:07:15
2.5220
2.8400
12:07:21
2.5240
2.0500
12:07:34
2.5240
15.6500
12:07:34
2.5240
9.2600
12:07:37
2.5240
27.9100
12:07:37
2.5230
2.0500
12:07:59
2.5240
38.8200
12:08:02
2.5230
98.2100
12:08:19
2.5230
18.7900
12:08:19
2.5230
4.6200
12:08:19
2.5240
2.3800
12:08:30
2.5240
2.0500
12:08:30
2.5240
9.5200
12:08:30
2.5230
56.5100
12:08:55
2.5230
8.3100
12:09:17
2.5230
8.5500
12:09:17
2.5230
2.0500
12:09:33
2.5230
2.3800
12:09:33
2.5230
6.6700
12:09:33
2.5230
5.1100
12:09:40
2.5230
1.9900
12:09:44
2.5230
124.7000
12:09:44
2.5230
58.5200
12:09:44
2.5240
40.0000
12:09:56
2.5240
1.6600
12:09:56
2.5240
115.3400
12:09:56
2.5240
2.3800
12:09:56
2.5240
2.0500
12:09:56
2.5240
10.0000
12:09:56
2.5240
93.6200
12:09:56
2.5240
79.2600
12:09:56
2.5240
223.5300
12:09:56
2.5240
2.8600
12:10:11
2.5240
334.8600
12:10:15
2.5240
570.4100
12:10:15
2.5240
1.9900
12:10:15
2.5240
27.9300
12:10:15
2.5240
13.0000
12:10:15
2.5240
150.0000
12:10:15
2.5230
1.9900
12:10:22
2.5230
57.3000
12:10:22
2.5230
2.9800
12:10:22
2.5230
2.9800
12:10:22
2.5230
2.3800
12:10:22
2.5230
2.0500
12:10:22
2.5230
3.9600
12:10:22
2.5230
27.9300
12:10:22
2.5240
67.8100
12:11:11
2.5240
32.1900
12:11:11
2.5240
40.0000
12:11:22
2.5240
2.0500
12:11:22
2.5240
10.0000
12:11:22
2.5240
396.4100
12:11:22
2.5240
9.6500
12:11:22
2.5250
2.0500
12:11:22
2.5250
3.3300
12:11:22
2.5250
36.5500
12:11:22
2.5250
2.1800
12:11:22
2.5250
117.0000
12:11:22
2.5250
40.0000
12:11:22
2.5250
273.9700
12:11:22
2.5250
1.9900
12:11:22
2.5250
101.4700
12:11:22
2.5250
173.9500
12:11:22
2.5250
100.2100
12:11:22
2.5250
190.3200
12:11:22
2.5250
83.2000
12:11:22