English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,728.20
Open
62952.66000000
Low
62349.74000000
High
64126.32000000
Vol
45
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,993.20
0.2415
17,383.48
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
66,900.04
0.0016
109.05
66,200.00
0.0001
5.96
66,042.56
0.0002
13.21
66,007.99
0.0001
6.60
65,976.46
0.0001
8.58
65,965.46
0.0001
6.60
65,675.98
0.0004
26.27
65,633.48
0.0001
6.56
65,608.20
0.0001
6.56
65,591.26
0.0002
13.12
65,588.44
0.0001
6.56
65,581.87
0.0001
6.56
65,581.53
0.0001
6.56
65,574.12
0.0001
6.56
65,569.32
0.0001
6.56
65,554.11
0.0001
6.56
65,000.00
0.0001
5.85
64,364.42
0.0100
643.64
64,129.38
0.0003
19.88
63,955.00
0.3152
20,157.34
63,828.77
0.0002
12.77
63,800.00
0.0001
5.74
63,362.98
0.0036
228.11
63,336.21
0.0048
300.85
63,303.73
0.0003
17.73
63,278.63
0.0003
17.72
63,277.42
0.0003
17.72
63,264.87
0.0001
5.06
63,246.11
0.0048
300.42
63,214.00
0.0003
17.70
63,201.46
0.0001
5.06
63,188.91
0.0003
17.69
63,177.99
0.0119
751.82
63,176.36
0.0003
17.69
63,163.82
0.0003
17.69
63,154.12
0.0001
5.05
63,151.27
0.0003
17.68
63,138.72
0.0003
17.68
63,126.18
0.0003
17.68
63,113.63
0.0003
17.67
63,106.55
0.0003
17.67
63,101.09
0.0003
17.67
63,099.37
0.0048
299.72
63,088.62
0.0003
17.66
63,079.26
0.0003
17.66
63,056.46
0.0003
17.03
63,043.91
0.0003
17.65
63,031.36
0.0003
17.65
63,012.51
0.0002
12.60
63,008.47
0.0540
3,401.83
62,995.58
0.0119
749.65
62,985.48
0.0079
499.47
62,985.38
0.0540
3,400.58
62,957.89
0.0119
749.20
62,953.96
0.0540
3,398.88
62,951.60
0.0119
749.12
62,943.31
0.0084
526.21
62,919.29
0.0119
748.74
62,911.93
0.0084
525.94
62,911.70
0.0925
5,817.44
62,903.06
0.0540
3,396.14
62,898.50
0.0119
748.49
62,893.05
0.0540
3,396.85
62,880.55
0.0084
525.68
62,880.34
0.0925
5,814.55
62,854.54
0.0119
747.97
62,848.97
0.0925
5,811.64
62,848.96
0.0541
3,397.61
62,841.98
0.0119
747.82
62,805.68
0.0540
3,392.76
62,792.55
0.7967
50,026.82
62,777.30
0.0119
747.05
62,758.74
0.7971
50,026.87
62,748.08
0.0119
746.70
62,741.82
0.0002
9.41
62,741.81
0.0119
746.63
62,728.20
62,710.21
0.0119
746.25
62,703.30
0.0200
1,254.07
62,703.29
0.7978
50,027.19
62,690.54
0.0094
586.78
62,680.97
0.0024
147.93
62,670.55
0.7983
50,026.77
62,647.69
0.0119
745.51
62,616.43
0.0048
297.43
62,597.67
0.0095
595.30
62,587.70
0.0048
297.29
62,583.40
0.0048
297.27
62,579.13
0.0540
3,378.65
62,477.08
0.0317
1,977.40
62,477.07
0.0540
3,375.64
62,477.05
0.0119
743.48
62,476.24
0.0095
594.15
62,426.71
0.0032
197.89
62,420.47
0.0095
593.62
62,413.55
0.0032
197.85
62,400.82
0.0119
742.57
62,400.54
0.0002
12.48
62,374.83
0.0585
3,650.18
62,326.10
0.0095
592.72
62,263.12
0.0119
740.93
62,250.00
0.0002
9.96
62,212.99
0.0119
740.33
62,153.03
0.0159
986.99
62,119.24
0.0119
739.22
62,069.85
0.0016
99.31
61,959.92
0.0002
12.39
61,750.18
0.0016
99.42
61,689.22
0.0076
470.07
61,665.21
0.0068
421.17
61,555.00
0.0004
21.54
61,436.73
0.0016
99.53
61,400.00
0.0001
5.53
61,171.15
0.0016
99.71
61,080.35
0.0180
1,099.45
60,857.45
0.0016
99.81
60,814.05
0.0001
5.47
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,190.67
0.0001
6.02
60,110.68
0.0001
6.01
60,012.00
0.0150
900.18
60,000.00
0.0167
1,000.20
59,741.61
0.0008
49.59
59,667.98
0.0001
5.97
59,658.59
0.0001
5.37
59,602.59
0.0001
5.96
59,582.17
0.0002
11.92
59,579.19
0.0002
11.92
59,574.13
0.0001
5.96
59,544.68
0.0001
5.95
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,479.05
0.0001
5.95
59,400.00
0.0084
499.55
59,343.10
0.0001
5.93
59,000.00
0.3458
20,402.20
58,765.37
0.0001
7.64
58,563.67
0.0973
5,697.66
58,470.91
0.0003
19.88
58,333.33
0.0003
17.50
58,178.44
0.0371
2,160.17
58,140.57
0.0001
5.81
58,000.00
0.0328
1,901.24
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0880
5,061.15
57,103.19
0.0001
5.14
56,666.66
0.0005
25.50
56,222.66
1.4966
84,140.58
56,000.00
0.0183
1,025.36
55,952.53
0.0018
100.16
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,089.22
0.0272
1,499.53
55,003.00
0.0036
199.66
55,000.00
1.0058
55,317.35
54,988.66
0.0002
10.45
54,870.00
0.0001
5.49
54,662.02
0.0002
10.39
54,300.00
0.0039
212.31
54,166.22
0.5639
30,543.79
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0555
2,999.16
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,432.17
0.0004
20.30
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,766.66
1.1543
60,908.56
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,266.66
1.3640
68,563.22
50,172.02
0.0010
50.17
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,948.30
0.0020
99.85
48,565.00
0.0002
9.71
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,594.06
0.0004
20.47
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,070.44
0.0021
100.26
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,787.00
0.0022
100.27
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,915.86
0.0023
100.13
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,661.12
0.0023
99.83
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,812.48
0.0025
99.99
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0406
1,623.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,535.16
0.0025
100.02
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.1029
3,999.63
38,569.81
0.2567
9,899.71
38,566.78
0.2567
9,899.71
38,562.11
0.2567
9,899.66
38,554.40
0.2568
9,900.00
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,255.43
0.2609
9,982.37
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.0278
999.72
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,744.35
0.0028
100.08
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.2346
8,209.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,503.33
0.0029
100.06
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,610.78
0.0031
100.12
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1189
3,803.84
31,932.22
0.3126
9,982.33
31,791.57
0.3114
9,899.89
31,779.73
0.0834
2,649.16
31,768.04
0.3116
9,899.87
31,743.99
0.3119
9,900.00
31,721.79
0.3121
9,899.74
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,128.00
1.3897
43,258.58
31,050.00
0.6441
19,999.93
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,858.00
0.0293
905.07
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,617.6200
0.0530
12:00:16
62,617.6200
0.1060
12:00:16
62,623.5200
0.0013
12:00:43
62,634.4800
0.0120
12:01:03
62,634.4800
0.0050
12:01:03
62,634.4800
0.0100
12:01:03
62,634.5000
0.0002
12:01:03
62,665.5200
0.0040
12:01:03
62,664.6500
0.0002
12:01:03
62,664.6500
0.0003
12:01:03
62,664.6500
0.0003
12:01:03
62,664.6500
0.0004
12:01:03
62,664.6500
0.0005
12:01:03
62,664.6500
0.0006
12:01:03
62,664.6500
0.0004
12:01:03
62,664.6500
0.0002
12:01:03
62,664.6500
0.0005
12:01:03
62,664.6500
0.0063
12:01:04
62,664.6500
0.0010
12:01:04
62,664.6500
0.0003
12:01:04
62,664.6500
0.0002
12:01:04
62,670.4900
0.0004
12:01:04
62,670.4900
0.0002
12:01:04
62,670.4900
0.0004
12:01:04
62,670.4900
0.0002
12:01:04
62,680.2300
0.0017
12:01:08
62,687.6000
0.0111
12:01:09
62,687.5900
0.1040
12:01:09
62,687.5900
0.0050
12:01:09
62,687.5900
0.0200
12:01:09
62,687.5900
0.4153
12:01:09
62,662.7600
0.0001
12:01:16
62,708.3200
0.0103
12:01:19
62,708.3200
0.0002
12:01:19
62,696.7300
0.0014
12:01:28
62,682.0200
0.0009
12:01:43
62,650.6900
0.0024
12:02:08
62,583.1700
0.0041
12:02:33
62,681.4100
0.0042
12:02:34
62,680.9300
0.0040
12:03:08
62,700.9200
0.4114
12:03:25
62,700.9200
0.0291
12:03:25
62,779.8300
0.0005
12:03:25
62,839.2900
0.0100
12:03:30
62,839.2900
0.0019
12:03:31
62,842.5200
0.0081
12:03:31
62,839.2900
0.0100
12:03:31
62,845.5800
0.0100
12:03:32
62,797.2200
0.0048
12:03:32
62,797.2200
0.0048
12:03:32
62,803.5000
0.0119
12:03:32
62,803.5000
0.0000
12:03:32
62,845.5800
0.0019
12:03:32
62,883.1500
0.0081
12:03:32
62,795.4800
0.0119
12:03:33
62,801.7500
0.0078
12:03:33
62,772.0400
0.0048
12:03:36
62,790.3300
0.0011
12:03:37
62,796.6100
0.0054
12:03:39
62,785.8800
0.0007
12:03:44
62,795.0400
0.0005
12:03:45
62,865.4300
0.0054
12:03:47
62,768.4800
0.0038
12:03:53
62,804.6400
0.0059
12:03:53
62,804.6400
0.0059
12:03:53
62,804.6400
0.0000
12:03:53
62,804.6500
0.0003
12:03:53
62,787.0700
0.0054
12:04:03
62,770.5200
0.0047
12:04:08
62,780.2100
0.0054
12:04:11
62,799.9700
0.0054
12:04:27
62,725.8700
0.0043
12:04:43
62,722.4600
0.0030
12:05:08
62,703.7100
0.0055
12:05:33
62,704.1500
0.0024
12:06:08
62,703.0200
0.0033
12:06:33
62,714.2500
0.0003
12:06:35
62,714.2500
0.0001
12:06:35
62,717.0500
0.0042
12:06:37
62,762.1600
0.0119
12:06:53
62,772.6500
0.0002
12:06:56
62,772.6500
0.1200
12:06:56
62,772.6500
0.0001
12:06:56
62,772.6500
0.0050
12:06:56
62,781.5600
0.0027
12:07:00
62,757.0000
0.0022
12:07:08
62,755.7800
0.0033
12:07:16
62,777.4900
0.0040
12:07:33
62,790.2600
0.0001
12:07:36
62,776.8800
0.0020
12:08:08
62,796.3700
0.0119
12:08:30
62,796.3700
0.0214
12:08:30
62,796.3700
0.0300
12:08:30
62,793.3200
0.0019
12:08:43
62,736.9400
0.0015
12:09:08
62,728.2000
0.0024
12:09:33
62,738.0700
0.0026
12:10:08
62,735.4900
0.0027
12:10:43
62,728.0200
0.0004
12:10:59
62,690.5400
0.0025
12:11:08