lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0088

-4.338%

Open 0.00922000

Low 0.00875000

High 0.00939000

Vol 22,959,872

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

225.0000

55.77

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.16

250.0000

39.47

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

285.0000

27.89

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

23,077.0000

2,076.93

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.27

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,725.0000

458.00

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,626.0000

533.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

903.0000

58.70

0.06

181.0000

11.48

0.06

354.0000

22.30

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

197,383.0000

5,700.42

0.03

420.0000

12.09

0.03

10,841.0000

303.55

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

8,204.0000

210.84

0.03

1,696.0000

43.38

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

625.0000

14.09

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

608.0000

13.09

0.02

250.0000

5.30

0.02

1,902.0000

40.08

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

25,856.0000

517.12

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

608.0000

11.31

0.02

320.0000

5.76

0.02

2,832.0000

50.92

0.02

17,073.0000

300.48

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

2,488.0000

39.81

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

12,726.0000

194.71

0.02

3,343.0000

50.14

0.01

424.0000

6.06

0.01

22,570.0000

315.98

0.01

849.0000

11.88

0.01

543.0000

7.55

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

145,348.0000

1,999.99

0.01

2,857.0000

39.28

0.01

1,666.0000

22.16

0.01

58,885.0000

765.51

0.01

446.0000

5.78

0.01

608.0000

7.77

0.01

457.0000

5.77

0.01

7,340.0000

91.97

0.01

40,909.0000

495.00

0.01

2,983.0000

35.80

0.01

16,722.0000

194.98

0.01

54,123.0000

568.29

0.01

2,733.0000

27.33

0.01

532.0000

5.30

0.01

538.0000

5.30

0.01

544.0000

5.30

0.01

550.0000

5.30

0.01

557.0000

5.31

0.01

554.0000

5.25

0.01

563.0000

5.31

0.01

558.0000

5.25

0.01

12,375.0000

116.08

0.01

562.0000

5.25

0.01

116,762.0000

1,090.56

0.01

171,084.0000

1,592.79

0.01

72,816.0000

677.19

0.01

567.0000

5.26

0.01

1,136.0000

10.51

0.01

335,104.0000

3,082.96

0.01

12,375.0000

113.73

0.01

33,180.0000

303.93

0.01

12,375.0000

113.23

0.01

304,635.0000

2,778.27

0.01

769,298.0000

7,008.30

0.01

518,122.0000

4,714.91

0.01

543,225.0000

4,937.92

0.01

296,061.0000

2,688.23

0.01

576,002.0000

5,224.34

0.01

359,893.0000

3,260.63

0.01

1,200,890.0000

10,868.05

0.01

181,869.0000

1,644.10

0.01

12,895.0000

116.44

0.01

59,493.0000

536.03

0.01

20,002.0000

179.82

0.01

12,375.0000

111.13

0.01

10,372,565.0000

92,938.18

0.01

12,375.0000

110.51

0.01

127,661.0000

1,137.46

0.01

125,562.0000

1,117.50

0.01

349,827.0000

3,109.96

0.01

3,679,414.0000

32,673.20

0.01

128,269.0000

1,137.75

0.01

251,187.0000

2,225.52

0.01

187,440.0000

1,658.84

0.01

132,506.0000

1,171.35

0.01

126,974.0000

1,121.18

0.01

129,872.0000

1,145.47

0.01

13,963.0000

123.01

0.01

0.01

50,070.0000

440.62

0.01

164,823.0000

1,448.79

0.01

407,241.0000

3,575.58

0.01

182,000.0000

1,596.14

0.01

257,699.0000

2,257.44

0.01

143,415.0000

1,254.88

0.01

150,312.0000

1,313.73

0.01

150,192.0000

1,311.18

0.01

168,873.0000

1,472.57

0.01

12,375.0000

107.66

0.01

28,157.0000

244.68

0.01

7,900.0000

68.57

0.01

12,375.0000

107.29

0.01

13,864,646.0000

120,067.83

0.01

28,377.0000

245.46

0.01

12,725.0000

109.94

0.01

12,375.0000

106.80

0.01

639.0000

5.49

0.01

585.0000

5.01

0.01

617.0000

5.26

0.01

618.0000

5.25

0.01

1,242.0000

10.51

0.01

3,110.0000

26.28

0.01

623.0000

5.25

0.01

13,655.0000

114.57

0.01

12,972.0000

108.71

0.01

13,004.0000

108.58

0.01

30,147.0000

250.52

0.01

669.0000

5.50

0.01

1,467.0000

11.87

0.01

2,114.0000

16.95

0.01

687.0000

5.50

0.01

631.0000

5.05

0.01

629.0000

5.00

0.01

2,756.0000

21.83

0.01

842.0000

5.14

0.00

4,346.0000

19.99

0.00

35,555.0000

160.00

0.00

24,000.0000

107.76

Recent Trades

Price

Size

Time

0.0088

12,375.0000

12:49:06

0.0089

569.0000

12:49:06

0.0088

1,001.0000

12:49:23

0.0088

12,375.0000

12:49:51

0.0089

569.0000

12:49:51

0.0088

743.0000

12:49:58

0.0089

831.0000

12:50:11

0.0089

12,375.0000

12:50:11

0.0089

568.0000

12:50:11

0.0089

813.0000

12:51:03

0.0088

1,029.0000

12:51:33

0.0088

1,032.0000

12:52:13

0.0088

1,054.0000

12:52:48

0.0088

1,013.0000

12:53:33

0.0088

875.0000

12:54:08

0.0088

750.0000

12:54:43

0.0088

928.0000

12:55:08

0.0088

6,187.0000

12:55:34

0.0088

6,187.0000

12:55:34

0.0088

804.0000

12:55:53

0.0088

1,009.0000

12:56:18

0.0088

967.0000

12:56:53

0.0088

953.0000

12:57:28

0.0088

1,203.0000

12:58:08

0.0088

1,014.0000

12:58:53

0.0088

946.0000

12:59:33

0.0089

568.0000

12:59:58

0.0089

1,227.0000

13:00:03

0.0089

568.0000

13:00:22

0.0089

2,817.0000

13:00:30

0.0089

2,817.0000

13:00:30

0.0089

1,272.0000

13:00:33

0.0089

566.0000

13:00:33

0.0089

12,375.0000

13:01:02

0.0089

568.0000

13:01:02

0.0089

4,198.0000

13:02:11

0.0089

1,151.0000

13:02:11

0.0089

1,110.0000

13:02:48

0.0089

906.0000

13:03:28

0.0089

1,529.0000

13:03:37

0.0089

567.0000

13:04:15

0.0089

710.0000

13:05:03

0.0089

1,714.0000

13:05:33

0.0089

868.0000

13:06:33

0.0089

1,812.0000

13:06:41

0.0089

566.0000

13:06:41

0.0089

1,239.0000

13:06:53

0.0089

565.0000

13:06:53

0.0089

903.0000

13:09:03

0.0089

1,947.0000

13:09:17

0.0089

565.0000

13:09:17

0.0089

1,279.0000

13:10:28

0.0089

564.0000

13:10:28

0.0089

1,106.0000

13:11:38

0.0089

913.0000

13:12:23

0.0089

901.0000

13:12:58

0.0089

8,234.0000

13:13:29

0.0089

4,141.0000

13:13:29

0.0089

2,309.0000

13:13:29

0.0089

873.0000

13:14:58

0.0089

809.0000

13:15:13

0.0089

900.0000

13:15:23

0.0089

786.0000

13:15:38

0.0089

2,988.0000

13:15:47

0.0089

6,019.0000

13:15:47

0.0089

2,448.0000

13:15:47

0.0089

4,315.0000

13:15:47

0.0089

34,920.0000

13:15:47

0.0089

1,122.0000

13:15:47

0.0089

916.0000

13:15:48

0.0089

1,007.0000

13:16:18

0.0089

676.0000

13:17:03

0.0089

969.0000

13:17:38

0.0089

897.0000

13:18:03

0.0089

685.0000

13:18:33

0.0089

805.0000

13:18:58

0.0089

2,443.0000

13:19:18

0.0089

16,924.0000

13:19:18

0.0089

37,105.0000

13:19:35

0.0089

734.0000

13:19:53

0.0089

1,150.0000

13:20:18

0.0089

949.0000

13:20:43

0.0089

981.0000

13:21:18

0.0088

988.0000

13:21:53

0.0088

792.0000

13:22:33

0.0088

861.0000

13:23:03

0.0088

1,022.0000

13:23:43

0.0089

987.0000

13:24:48

0.0088

929.0000

13:25:03

0.0088

711.0000

13:25:33

0.0088

39.0000

13:25:33

0.0088

734.0000

13:26:00

0.0088

727.0000

13:26:53

0.0088

1,012.0000

13:27:38

0.0088

1,003.0000

13:28:23

0.0088

1,145.0000

13:28:38

0.0088

962.0000

13:28:53

0.0088

1,438.0000

13:29:05

0.0088

4,830.0000

13:30:01

0.0088

5,625.0000

13:30:01

Login to View your open Positions

Login Now