lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
477.58
Open 424.62000000
Low 414.91000000
High 482.20000000
Vol 487,973
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.85
0.0140
6.82
486.83
0.0300
14.60
486.81
0.0140
6.82
486.75
0.1420
69.12
486.73
0.0220
10.71
486.72
0.0110
5.35
486.66
1.0600
515.86
486.65
0.0460
22.39
486.61
1.7030
828.70
486.59
0.5000
243.30
486.53
0.1660
80.76
486.50
0.2220
108.00
486.47
0.0330
16.05
486.43
0.0140
6.81
486.42
0.0450
21.89
486.41
0.0170
8.27
486.37
0.2380
115.76
486.32
0.0200
9.73
486.30
0.3810
185.28
486.27
0.0120
5.84
486.25
1.4620
710.90
486.22
0.0150
7.29
486.21
0.0780
37.92
486.20
0.0210
10.21
486.19
0.2520
122.52
486.18
0.0610
29.66
486.15
0.5130
249.39
486.14
0.0220
10.70
486.12
0.0170
8.26
486.08
0.2270
110.34
486.03
0.0130
6.32
486.00
46.0830
22,396.34
485.94
0.0440
21.38
485.93
0.0110
5.35
485.90
0.1550
75.31
485.88
0.0280
13.60
485.87
1.0010
486.36
485.86
0.0130
6.32
485.84
0.0150
7.29
485.81
0.0590
28.66
485.79
0.0380
18.46
485.75
0.0120
5.83
485.71
0.0990
48.09
485.70
0.0430
20.89
485.68
0.0380
18.46
485.67
0.2760
134.04
485.62
0.1740
84.50
485.59
0.1540
74.78
485.58
0.0200
9.71
485.51
0.0820
39.81
485.50
0.5000
242.75
485.49
0.1560
75.74
485.46
0.0430
20.87
485.45
0.0220
10.68
485.43
0.1340
65.05
485.41
0.0180
8.74
485.30
0.2310
112.10
485.29
0.0810
39.31
485.25
0.0590
28.63
485.23
0.2010
97.53
485.22
0.1220
59.20
485.20
0.0470
22.80
485.08
0.0750
36.38
485.05
0.2300
111.56
485.01
0.0130
6.31
485.00
747.5980
362,585.03
484.98
0.0420
20.37
484.95
0.0230
11.15
484.94
0.0210
10.18
484.93
0.6170
299.20
484.90
0.0190
9.21
484.87
0.0130
6.30
484.81
0.0120
5.82
484.80
0.5890
285.55
484.77
0.0310
15.03
484.74
0.0410
19.87
484.72
0.1990
96.46
484.67
2.2690
1,099.72
484.66
0.0140
6.79
484.63
0.5610
271.88
484.62
0.0120
5.82
484.61
0.1840
89.17
484.60
0.5140
249.08
484.57
0.0860
41.67
484.56
0.4120
199.64
484.54
10.1710
4,928.26
484.53
1.0190
493.74
484.51
0.0400
19.38
484.50
3.1130
1,508.25
484.48
0.0990
47.96
484.47
0.1190
57.65
484.40
0.0700
33.91
484.39
0.0110
5.33
484.37
0.0490
23.73
484.33
0.0170
8.23
484.32
0.0520
25.18
484.30
0.0200
9.69
484.29
0.0220
10.65
484.27
0.0400
19.37
484.25
0.0170
8.23
484.23
0.0120
5.81
484.21
0.0720
34.86
484.19
7.9290
3,839.14
484.16
0.1000
48.42
484.15
2.6850
1,299.94
484.12
0.2070
100.21
484.11
0.0280
13.56
484.08
0.0480
23.24
484.05
0.0200
9.68
484.03
0.0390
18.88
484.01
0.0120
5.81
484.00
15.0070
7,263.39
483.99
0.1440
69.69
483.93
0.0170
8.23
483.91
0.0160
7.74
483.89
0.0230
11.13
483.88
0.0140
6.77
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
0.1110
53.70
483.79
0.0390
18.87
483.75
5.3050
2,566.29
483.66
0.0150
7.25
483.65
0.1200
58.04
483.64
6.1070
2,953.59
483.61
0.0180
8.70
483.60
0.0150
7.25
483.56
0.0160
7.74
483.55
0.0380
18.37
483.54
0.0660
31.91
483.50
1.0440
504.77
483.48
0.0340
16.44
483.46
0.0360
17.40
483.45
0.0590
28.52
483.40
0.0160
7.73
483.36
0.0110
5.32
483.33
0.6670
322.38
483.31
0.0380
18.37
483.30
0.0490
23.68
483.29
0.0380
18.37
483.27
0.6290
303.98
483.25
0.0170
8.22
483.24
0.0220
10.63
483.23
0.1240
59.92
483.22
0.1440
69.58
483.18
0.0130
6.28
483.17
0.0110
5.31
483.12
0.0650
31.40
483.11
0.0200
9.66
483.10
0.0160
7.73
483.08
0.1070
51.69
483.07
0.0370
17.87
483.04
0.1000
48.30
483.01
0.0970
46.85
483.00
11.6520
5,627.92
482.99
42.5440
20,548.33
482.96
0.0980
47.33
482.92
117.2920
56,642.65
482.90
0.0180
8.69
482.87
0.0540
26.07
482.86
0.0300
14.49
482.85
0.0540
26.07
482.84
0.0270
13.04
482.83
0.0370
17.86
482.80
11.0000
5,310.80
482.75
0.0140
6.76
482.74
0.0290
14.00
482.70
2.9680
1,432.65
482.68
0.1660
80.12
482.64
0.0160
7.72
482.62
1.4810
714.76
482.60
0.1710
82.52
482.59
0.0780
37.64
482.58
0.0990
47.78
482.51
1.7220
830.88
482.50
0.0830
40.05
482.49
0.0290
13.99
482.48
0.0170
8.20
482.44
0.0330
15.92
482.43
8.1800
3,946.28
482.41
0.0160
7.72
482.37
4.1840
2,018.24
482.36
0.0350
16.88
482.35
0.1020
49.20
482.34
0.2760
133.13
482.32
0.0160
7.72
482.30
0.4350
209.80
482.28
0.0260
12.54
482.27
0.0130
6.27
482.25
0.0470
22.67
482.20
0.2490
120.07
482.18
0.0160
7.71
482.16
0.1710
82.45
482.15
0.2470
119.09
482.14
9.3800
4,522.47
482.12
1.4100
679.79
482.08
0.0390
18.80
482.07
0.2080
100.27
482.05
0.0160
7.71
482.03
7.3210
3,528.94
482.02
1.2270
591.44
482.00
53.0140
25,552.75
481.96
1.0510
506.54
481.95
0.2040
98.32
481.89
0.5000
240.95
481.88
0.0340
16.38
481.87
1.1670
562.34
481.86
0.1410
67.94
481.85
0.0150
7.23
481.81
1.9680
948.20
481.80
0.1210
58.30
481.75
20.0220
9,645.60
481.74
0.0240
11.56
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0660
31.79
481.66
0.1570
75.62
481.65
0.1260
60.69
481.64
0.0340
16.38
481.62
0.0790
38.05
481.59
1.5140
729.13
481.56
0.8160
392.95
481.52
0.2070
99.67
481.49
0.0160
7.70
481.46
0.0310
14.93
481.42
0.5840
281.15
481.40
0.0330
15.89
481.38
4.0870
1,967.40
481.35
10.0000
4,813.50
481.34
0.0300
14.44
481.33
0.1140
54.87
481.31
0.3310
159.31
481.30
1.0510
505.85
481.29
0.2000
96.26
481.28
0.0310
14.92
481.27
4.0460
1,947.22
481.26
0.0160
7.70
481.25
0.0800
38.50
481.24
4.0130
1,931.22
481.18
0.0360
17.32
481.16
0.0330
15.88
481.15
0.7480
359.90
481.14
0.0680
32.72
481.11
0.0590
28.39
481.09
4.1840
2,012.88
481.08
0.0420
20.21
481.07
0.0190
9.14
481.06
0.0170
8.18
481.05
0.1550
74.56
481.03
7.6350
3,672.66
481.00
40.7330
19,592.57
480.99
0.0130
6.25
480.97
156.3180
75,184.27
480.96
0.2190
105.33
480.94
7.5170
3,615.23
480.92
4.1720
2,006.40
480.90
0.0120
5.77
480.87
4.1510
1,996.09
480.86
0.0110
5.29
480.85
0.0620
29.81
480.81
0.0380
18.27
480.80
0.5160
248.09
480.79
0.0130
6.25
480.78
0.0700
33.65
480.76
0.1840
88.46
480.73
0.5000
240.37
480.72
0.0120
5.77
480.69
0.0310
14.90
480.68
8.6180
4,142.50
480.67
0.6400
307.63
480.66
0.0120
5.77
480.64
0.0410
19.71
480.63
3.9160
1,882.15
480.62
8.9500
4,301.55
480.59
14.9080
7,164.64
480.58
0.0510
24.51
480.57
3.0510
1,466.22
480.56
0.0180
8.65
480.54
0.0130
6.25
480.53
7.1880
3,454.05
480.51
0.4990
239.77
480.50
1.8200
874.51
480.48
1.8180
873.51
480.47
1.0680
513.14
480.45
0.0700
33.63
480.42
4.0400
1,940.90
480.39
0.0130
6.25
480.38
6.3790
3,064.34
480.37
3.2910
1,580.90
480.36
0.0440
21.14
480.34
0.0160
7.69
480.33
1.1530
553.82
480.31
3.7740
1,812.69
480.27
0.2730
131.11
480.25
2.3280
1,118.02
480.24
0.0120
5.76
480.20
6.7410
3,237.03
480.19
0.0160
7.68
480.18
1.1160
535.88
480.17
4.1720
2,003.27
480.16
3.9000
1,872.62
480.15
4.2500
2,040.64
480.14
6.5960
3,167.00
480.12
0.0130
6.24
480.11
0.0470
22.57
480.10
0.7610
365.36
480.09
0.0220
10.56
480.08
0.0720
34.57
480.07
4.1510
1,992.77
480.06
0.0230
11.04
480.05
1.3470
646.63
480.01
1.1940
573.13
480.00
397.0130
190,566.24
479.99
41.9540
20,137.50
479.97
0.0130
6.24
479.96
3.8450
1,845.45
479.95
1.2490
599.46
479.94
0.0240
11.52
479.93
0.5000
239.97
479.91
3.7790
1,813.58
479.88
0.1120
53.75
479.85
1.0460
501.92
479.82
25.1440
12,064.59
479.81
0.4220
202.48
479.79
0.1360
65.25
479.77
6.4710
3,104.59
479.76
0.0120
5.76
479.75
1.3160
631.35
479.72
0.0240
11.51
479.67
34.9820
16,779.82
479.65
1.0790
517.54
479.64
3.7500
1,798.65
479.63
0.0200
9.59
479.61
3.5950
1,724.20
479.59
6.1710
2,959.55
479.58
25.1310
12,052.32
479.55
7.5640
3,627.32
479.54
0.2080
99.74
479.53
0.1000
47.95
479.52
0.1280
61.38
479.50
0.0790
37.88
479.48
0.1210
58.02
479.46
9.0300
4,329.52
479.45
6.1780
2,962.04
479.44
3.7950
1,819.47
479.42
0.0400
19.18
479.41
0.2180
104.51
479.40
1.5500
743.07
479.39
0.2670
128.00
479.37
1.0490
502.86
479.35
8.7920
4,214.45
479.34
56.3980
27,033.82
479.33
5.0260
2,409.11
479.32
0.0120
5.75
479.30
0.2000
95.86
479.29
0.0470
22.53
479.28
0.1370
65.66
479.27
4.1540
1,990.89
479.25
0.2080
99.68
479.24
0.3820
183.07
479.22
73.7890
35,361.16
479.20
1.0600
507.95
479.19
7.0450
3,375.89
479.17
0.2030
97.27
479.16
0.1650
79.06
479.14
0.3820
183.03
479.12
0.0570
27.31
479.10
2.1660
1,037.73
479.09
1.1330
542.81
479.08
50.2580
24,077.60
479.07
6.1710
2,956.34
479.06
0.0110
5.27
479.04
0.3150
150.90
479.03
0.3820
182.99
479.02
0.0130
6.23
479.00
56.7250
27,171.28
478.99
0.0120
5.75
478.96
0.0160
7.66
478.95
4.1830
2,003.45
478.94
0.3820
182.96
478.92
56.3980
27,010.13
478.91
2.2020
1,054.56
478.89
0.3820
182.94
478.88
0.2130
102.00
478.86
1.3020
623.48
478.84
0.1920
91.94
478.83
0.3820
182.91
478.82
0.2280
109.17
478.80
0.0120
5.75
478.79
3.8590
1,847.65
478.78
0.3990
191.03
478.76
6.1710
2,954.43
478.73
4.2910
2,054.23
478.72
4.0870
1,956.53
478.71
3.8760
1,855.48
478.69
50.2270
24,043.16
478.68
1.6740
801.31
478.63
4.1090
1,966.69
478.61
4.1840
2,002.50
478.60
0.3980
190.48
478.58
1.0570
505.86
478.56
0.0120
5.74
478.55
54.2930
25,981.92
478.54
6.1710
2,953.07
478.53
0.3820
182.80
478.51
0.0130
6.22
478.50
3.9210
1,876.20
478.48
2.5540
1,222.04
478.44
0.0120
5.74
478.43
50.2270
24,030.10
478.39
3.9240
1,877.20
478.38
1.4380
687.91
478.35
0.3870
185.12
478.33
0.3820
182.72
478.32
0.0120
5.74
478.29
50.2930
24,054.64
478.28
6.5530
3,134.17
478.27
0.0160
7.65
478.26
0.0120
5.74
478.24
1.3480
644.67
478.20
0.3940
188.41
478.15
25.5130
12,199.04
478.14
2.1230
1,015.09
478.13
6.1710
2,950.54
478.11
0.5530
264.39
478.10
2.3820
1,138.83
478.08
0.0120
5.74
478.07
1.0000
478.07
478.06
0.0580
27.73
478.05
0.3820
182.62
478.04
5.0110
2,395.46
478.02
25.1430
12,018.86
478.01
3.8280
1,829.82
478.00
4.5120
2,156.74
477.99
3.8570
1,843.61
477.97
6.1710
2,949.55
477.96
1.8540
886.14
477.91
4.1710
1,993.36
477.90
1.2570
600.72
477.87
2.2050
1,053.70
477.86
0.6580
314.43
477.84
0.3940
188.27
477.83
29.0040
13,858.98
477.82
7.6190
3,640.51
477.81
0.0160
7.64
477.80
6.1710
2,948.50
477.79
1.8470
882.48
477.78
0.0120
5.73
477.77
0.3820
182.51
477.75
3.8700
1,848.89
477.74
1.1600
554.18
477.72
0.0120
5.73
477.70
0.3980
190.12
477.69
2.1090
1,007.45
477.68
0.7480
357.30
477.66
1.0120
483.39
477.65
2.0260
967.72
477.64
6.7790
3,237.92
477.63
1.8420
879.79
477.60
0.0280
13.37
477.59
26.5570
12,683.36
477.58
7.8960
3,770.97
477.57
0.4990
238.31
477.55
0.0160
7.64
477.54
0.3940
188.15
477.50
0.0160
7.64
477.49
6.5530
3,128.99
477.48
1.9730
942.07
477.45
0.0160
7.64
477.43
0.3820
182.38
477.42
0.0120
5.73
477.41
25.1310
11,997.79
477.40
9.6380
4,601.18
477.39
0.6370
304.10
477.36
0.0120
5.73
477.35
0.0320
15.28
477.30
1.4700
701.63
477.29
0.4390
209.53
477.27
25.1310
11,994.27
477.26
15.8780
7,577.93
477.25
2.8140
1,342.98
477.24
0.0120
5.73
477.23
8.8570
4,226.83
477.22
2.6470
1,263.20
477.20
0.0160
7.64
477.19
0.3820
182.29
477.18
0.0120
5.73
477.15
25.1470
11,998.89
477.14
7.5060
3,581.41
477.12
1.1480
547.73
477.10
6.1870
2,951.82
477.09
1.8470
881.19
477.07
0.3820
182.24
477.06
0.0120
5.72
477.05
0.0160
7.63
477.00
0.0280
13.36
476.97
0.0120
5.72
476.95
0.0160
7.63
476.94
0.0120
5.72
476.88
0.5910
281.84
477.58
476.86
0.4710
224.60
476.85
0.2780
132.56
476.84
0.4730
225.55
476.83
0.4730
225.54
476.82
0.4740
226.01
476.81
0.8560
408.15
476.80
1.1010
524.96
476.79
0.4740
226.00
476.78
0.9820
468.20
476.77
0.0160
7.63
476.76
1.3210
629.80
476.74
1.1350
541.10
476.72
0.0160
7.63
476.70
2.0200
962.93
476.69
1.6170
770.81
476.68
1.0440
497.65
476.67
0.3980
189.71
476.66
0.4910
234.04
476.65
1.6330
778.37
476.64
0.0120
5.72
476.62
0.5280
251.66
476.61
1.6170
770.68
476.60
0.0970
46.23
476.59
0.7870
375.08
476.58
3.1250
1,489.31
476.57
1.6330
778.24
476.53
0.3820
182.03
476.52
0.5110
243.50
476.51
1.6170
770.52
476.50
1.6170
770.50
476.49
7.6160
3,628.95
476.48
25.5130
12,156.43
476.47
0.0160
7.62
476.46
0.7790
371.16
476.45
2.3590
1,123.95
476.44
0.0120
5.72
476.43
0.3820
182.00
476.42
0.0320
15.25
476.41
0.7380
351.59
476.40
0.1090
51.93
476.38
0.3820
181.98
476.37
6.1870
2,947.30
476.36
10.9460
5,214.24
476.35
33.2550
15,841.02
476.34
51.4430
24,504.36
476.33
232.2300
110,618.12
476.32
1.3110
624.46
476.31
3.7960
1,808.07
476.30
1.1370
541.55
476.28
0.5650
269.10
476.27
0.0160
7.62
476.25
2.0000
952.50
476.23
0.3820
181.92
476.22
0.0420
20.00
476.20
1.4810
705.25
476.19
1.0600
504.76
476.18
0.3820
181.90
476.17
1.8620
886.63
476.16
15.7870
7,517.14
476.15
25.1310
11,966.13
476.13
0.3820
181.88
476.12
0.0160
7.62
476.10
0.0280
13.33
476.09
8.9370
4,254.82
476.08
22.5760
10,747.98
476.07
4.1680
1,984.26
476.04
1.3230
629.80
476.03
25.5130
12,144.95
476.02
4.9490
2,355.82
476.01
0.4290
204.21
476.00
6.1710
2,937.40
475.99
4.8420
2,304.74
475.98
0.3940
187.54
475.96
0.0160
7.62
475.94
1.0510
500.21
475.93
0.4400
209.41
475.92
0.0320
15.23
475.91
25.1310
11,960.09
475.90
4.0190
1,912.64
475.89
2.2270
1,059.81
475.88
0.4540
216.05
475.87
0.0190
9.04
475.86
11.0830
5,273.96
475.84
6.1710
2,936.41
475.83
0.4290
204.13
475.80
0.0120
5.71
475.79
1.3990
665.63
475.78
0.3820
181.75
475.74
0.0120
5.71
475.73
1.5620
743.09
475.69
6.1710
2,935.48
475.68
0.3940
187.42
475.65
3.7590
1,787.97
475.64
0.0120
5.71
475.63
8.1600
3,881.14
475.62
0.0120
5.71
475.60
25.2130
11,991.30
475.59
3.8280
1,820.56
475.58
11.6980
5,563.33
475.56
0.0120
5.71
475.55
0.7010
333.36
475.54
0.1840
87.50
475.53
6.1710
2,934.50
475.50
1.9730
938.16
475.48
4.1740
1,984.65
475.47
6.2940
2,992.61
475.46
25.1310
11,948.79
475.45
1.3990
665.15
475.44
0.0120
5.71
475.41
138.6880
65,933.66
475.38
0.3190
151.65
475.37
0.0170
8.08
475.35
4.1680
1,981.26
475.34
0.0260
12.36
475.32
0.0120
5.70
475.30
2.1380
1,016.19
475.29
0.4470
212.45
475.28
1.0440
496.19
475.27
0.0160
7.60
475.26
0.0120
5.70
475.25
6.2670
2,978.39
475.22
1.8290
869.18
475.20
26.0960
12,400.82
475.18
4.1590
1,976.27
475.17
1.6600
788.78
475.16
1.0490
498.44
475.10
0.0130
6.18
475.08
3.7760
1,793.90
475.07
2.1020
998.60
475.06
4.1800
1,985.75
475.04
6.2310
2,959.97
475.03
4.0260
1,912.47
475.00
2.1820
1,036.45
474.99
0.1660
78.85
474.97
0.0230
10.92
474.96
29.4830
14,003.25
474.94
4.1240
1,958.65
474.91
7.5730
3,596.49
474.88
0.0670
31.82
474.87
3.9050
1,854.37
474.86
0.0170
8.07
474.81
0.0160
7.60
474.76
2.1020
997.95
474.75
6.1840
2,935.85
474.72
25.0960
11,913.57
474.70
0.4000
189.88
474.67
7.6900
3,650.21
474.65
2.8020
1,329.97
474.63
4.0590
1,926.52
474.62
3.8730
1,838.20
474.59
0.0210
9.97
474.58
0.0160
7.59
474.55
0.4200
199.31
474.53
2.8930
1,372.82
474.52
3.9130
1,856.80
474.50
1.7500
830.38
474.49
10.2800
4,877.76
474.48
25.1430
11,929.85
474.47
0.0180
8.54
474.46
6.1710
2,927.89
474.39
0.0130
6.17
474.37
2.1020
997.13
474.35
0.0160
7.59
474.34
0.0390
18.50
474.33
1.3050
619.00
474.32
0.1710
81.11
474.28
5.0370
2,388.95
474.24
25.1430
11,923.82
474.19
7.7880
3,692.99
474.17
6.1710
2,926.10
474.16
0.4220
200.10
474.15
3.9200
1,858.67
474.13
1.2810
607.36
474.12
0.0510
24.18
474.11
0.0350
16.59
474.10
3.8810
1,839.98
474.07
4.0710
1,929.94
474.05
0.2470
117.09
474.04
3.5000
1,659.14
474.03
0.0160
7.58
474.02
3.1060
1,472.31
474.00
32.3000
15,310.20
473.98
3.7870
1,794.96
473.97
0.1970
93.37
473.91
3.8460
1,822.66
473.89
0.0330
15.64
473.88
6.1710
2,924.31
473.85
1.0000
473.85
473.81
0.0580
27.48
473.79
0.0130
6.16
473.78
0.0420
19.90
473.76
25.1430
11,911.75
473.74
0.2760
130.75
473.73
0.0150
7.11
473.68
6.2940
2,981.34
473.67
0.0140
6.63
473.66
3.8580
1,827.38
473.59
6.1970
2,934.84
473.56
3.9990
1,893.77
473.52
10.8320
5,129.17
473.49
1.0000
473.49
473.48
0.0520
24.62
473.45
1.0660
504.70
473.44
0.0550
26.04
473.43
0.0160
7.57
473.42
0.0260
12.31
473.41
0.0200
9.47
473.40
0.4580
216.82
473.39
0.0470
22.25
473.37
0.2140
101.30
473.36
0.0330
15.62
473.30
5.0000
2,366.50
473.27
0.4210
199.25
473.26
0.0230
10.88
473.25
0.0190
8.99
473.23
0.0170
8.04
473.20
0.0160
7.57
473.18
1.0670
504.88
473.15
0.0820
38.80
473.14
3.9160
1,852.82
473.13
0.0720
34.07
473.12
1.3150
622.15
473.11
4.1800
1,977.60
473.10
0.1010
47.78
473.07
0.1840
87.04
473.06
9.2390
4,370.60
473.05
16.7500
7,923.59
473.02
3.9840
1,884.51
473.00
1.1040
522.19
472.97
0.0160
7.57
472.96
0.7610
359.92
472.87
0.0130
6.15
472.84
0.0360
17.02
472.75
0.0580
27.42
472.74
0.0160
7.56
472.72
0.0230
10.87
472.71
1.0000
472.71
472.70
3.9070
1,846.84
472.61
62.9270
29,739.93
472.60
6.5650
3,102.62
472.59
0.0220
10.40
472.57
1.7500
827.00
472.53
0.0170
8.03
472.52
2.0870
986.15
472.51
0.0160
7.56
472.50
0.6020
284.45
472.49
0.5000
236.25
472.39
0.0130
6.14
472.36
0.2070
97.78
472.34
0.0230
10.86
472.30
0.0120
5.67
472.28
0.0160
7.56
472.18
0.0110
5.19
472.14
3.3860
1,598.67
472.12
0.0400
18.88
472.11
0.5460
257.77
472.09
1.7630
832.29
472.05
2.6130
1,233.47
472.04
0.0230
10.86
472.00
0.1290
60.89
471.95
0.0160
7.55
471.94
0.0520
24.54
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
0.0330
15.57
471.85
0.0590
27.84
471.84
0.0260
12.27
471.82
0.0160
7.55
471.77
6.2940
2,969.32
471.76
0.0280
13.21
471.73
0.0220
10.38
471.69
0.0150
7.08
471.68
0.0580
27.36
471.66
0.6220
293.37
471.65
0.0570
26.88
471.63
1.0490
494.74
471.62
1.7500
825.34
471.59
0.0160
7.55
471.56
8.2110
3,871.98
471.55
3.8770
1,828.20
471.50
6.0600
2,857.29
471.49
0.0240
11.32
471.47
0.0670
31.59
471.42
0.0550
25.93
471.37
0.0170
8.01
471.36
0.0160
7.54
471.33
0.0170
8.01
471.28
0.4190
197.47
471.25
0.0280
13.20
471.23
0.1240
58.43
471.20
0.1020
48.06
471.18
0.0130
6.13
471.14
0.1660
78.21
471.13
0.0160
7.54
471.12
0.0140
6.60
471.06
9.5740
4,509.93
471.04
0.2110
99.39
471.01
0.0580
27.32
471.00
0.1090
51.34
470.99
0.0130
6.12
470.93
0.7860
370.15
470.90
0.0160
7.53
470.89
0.0210
9.89
470.83
0.1300
61.21
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
0.0230
10.83
470.77
0.0130
6.12
470.75
0.0170
8.00
470.74
3.0510
1,436.23
470.72
0.1130
53.19
470.67
0.0160
7.53
470.62
0.0890
41.89
470.61
0.0120
5.65
470.60
0.1580
74.35
470.59
3.8770
1,824.48
470.58
0.2180
102.59
470.57
0.0120
5.65
470.51
0.2780
130.80
470.47
0.0390
18.35
470.44
0.0630
29.64
470.43
0.0230
10.82
470.42
2.0000
940.84
470.40
0.2430
114.31
470.37
0.0230
10.82
470.28
0.1000
47.03
470.26
0.0650
30.57
470.23
0.7780
365.84
470.22
0.6830
321.16
470.21
0.0510
23.98
470.19
0.0110
5.17
470.14
0.0660
31.03
470.11
0.9590
450.84
470.09
0.0260
12.22
470.05
0.2470
116.10
470.01
0.0200
9.40
470.00
20.7400
9,747.80
469.98
134.7870
63,347.19
469.96
0.0460
21.62
469.90
0.0170
7.99
469.88
0.0160
7.52
469.87
0.1060
49.81
469.86
37.7640
17,743.79
469.85
0.1990
93.50
469.77
0.0670
31.47
469.76
0.0330
15.50
469.75
0.0160
7.52
469.74
0.1290
60.60
469.71
0.0370
17.38
469.68
0.0170
7.98
469.59
0.4210
197.70
469.58
0.0390
18.31
469.56
0.1180
55.41
469.52
0.1060
49.77
469.50
0.0180
8.45
469.47
0.0300
14.08
469.46
0.2000
93.89
469.45
0.0160
7.51
469.42
0.0360
16.90
469.37
0.1950
91.53
469.32
0.9490
445.38
469.31
0.1020
47.87
469.28
4.2730
2,005.23
469.23
0.0180
8.45
469.22
0.1790
83.99
469.20
0.0340
15.95
469.18
0.0170
7.98
469.15
0.0520
24.40
469.14
0.1450
68.03
469.12
0.6960
326.51
469.06
0.0260
12.20
469.02
0.0340
15.95
469.00
0.6580
308.60
468.99
0.0150
7.03
468.97
0.5330
249.96
468.95
0.0120
5.63
468.93
0.0170
7.97
468.90
0.7680
360.12
468.88
0.0120
5.63
468.87
0.0790
37.04
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
49.8960
23,391.24
468.75
1.3380
627.19
468.74
0.0150
7.03
468.66
0.1470
68.89
468.59
0.0380
17.81
468.57
0.0510
23.90
468.55
0.0170
7.97
468.50
2.4910
1,167.03
468.46
0.4290
200.97
468.44
0.1710
80.10
468.37
0.9900
463.69
468.34
0.0260
12.18
468.33
0.1570
73.53
468.30
0.0820
38.40
468.23
0.0290
13.58
468.12
0.0470
22.00
468.07
2.3690
1,108.86
468.06
0.0680
31.83
468.01
0.0780
36.50
468.00
1.5090
706.21
467.99
0.0190
8.89
467.85
0.0690
32.28
467.83
0.0170
7.95
467.81
0.0160
7.48
467.75
0.0560
26.19
467.73
0.6330
296.07
467.70
0.0200
9.35
467.68
0.3070
143.58
467.67
0.0170
7.95
467.64
0.0170
7.95
467.60
42.8240
20,024.50
467.57
0.0130
6.08
467.54
0.0980
45.82
467.53
0.0360
16.83
467.52
0.0260
12.16
467.50
0.0280
13.09
467.48
0.0590
27.58
467.43
0.0830
38.80
467.42
0.0230
10.75
467.41
0.1030
48.14
467.34
0.0140
6.54
467.32
0.0200
9.35
467.30
0.4460
208.42
467.29
0.0590
27.57
467.27
0.0120
5.61
467.26
0.0130
6.07
467.24
0.0130
6.07
467.18
25.6360
11,976.63
467.16
0.1250
58.40
467.02
3.2960
1,539.30
467.00
6.9690
3,254.52
466.92
0.1060
49.49
466.89
0.7710
359.97
466.88
1.3870
647.56
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0790
36.88
466.83
0.0170
7.94
466.80
0.0140
6.54
466.77
0.0170
7.94
466.75
0.1080
50.41
466.74
0.0220
10.27
466.66
1.7120
798.92
466.59
0.0260
12.13
466.56
10.4910
4,894.68
466.54
2.9890
1,394.49
466.52
0.1070
49.92
466.51
0.0200
9.33
466.48
0.2070
96.56
466.47
0.0290
13.53
466.42
0.0140
6.53
466.37
0.7080
330.19
466.36
0.1060
49.43
466.35
0.6860
319.92
466.34
0.0360
16.79
466.33
0.1740
81.14
466.25
0.0980
45.69
466.24
0.1030
48.02
466.20
0.1990
92.77
466.19
0.0130
6.06
466.18
0.0380
17.71
466.17
0.2010
93.70
466.14
0.0510
23.77
466.08
0.2470
115.12
466.07
0.0300
13.98
466.03
0.0330
15.38
466.01
0.0140
6.52
466.00
89.1820
41,558.81
465.92
0.0120
5.59
465.90
0.1600
74.54
465.89
0.0950
44.26
465.85
0.0210
9.78
465.83
0.4650
216.61
465.82
0.0170
7.92
465.73
0.0290
13.51
465.72
0.0830
38.65
465.71
0.1480
68.93
465.68
0.0540
25.15
465.67
0.0950
44.24
465.65
0.1000
46.57
465.62
9.7190
4,525.36
465.60
0.0120
5.59
465.59
0.2000
93.12
465.58
0.2310
107.55
465.56
0.0480
22.35
465.55
0.0960
44.69
465.51
0.1030
47.95
465.50
1.0740
499.95
465.38
0.0180
8.38
465.37
0.1850
86.09
465.36
0.0130
6.05
465.32
0.0180
8.38
465.31
0.0700
32.57
465.30
0.0130
6.05
465.26
0.0310
14.42
465.24
0.0400
18.61
465.20
0.1830
85.13
465.09
0.0110
5.12

Recent Trades

Price
Size
Time
477.6600
0.0120
12:10:42
477.6600
0.0470
12:10:42
477.7200
0.0120
12:10:42
477.6000
0.0120
12:10:43
477.5700
0.3820
12:10:44
477.5700
0.0740
12:10:44
477.5600
0.0110
12:10:45
477.5500
0.3910
12:10:45
477.5400
0.0120
12:10:45
477.5200
1.2770
12:10:45
477.5000
0.0110
12:10:45
477.5000
0.3910
12:10:45
477.5000
0.5650
12:10:45
477.5000
1.4190
12:10:45
477.5700
0.0130
12:10:46
477.4800
0.0120
12:10:46
477.4600
0.3820
12:10:46
477.4800
0.4310
12:10:46
477.5100
0.4320
12:10:46
477.5100
1.0170
12:10:46
477.5100
4.6800
12:10:46
477.5100
0.3820
12:10:46
477.5200
0.4320
12:10:46
477.5200
0.3820
12:10:46
477.5300
0.3820
12:10:46
477.5300
0.4320
12:10:46
477.5400
0.1480
12:10:46
477.5900
0.6200
12:10:46
477.6000
0.0120
12:10:46
477.6000
0.0190
12:10:46
477.5900
0.5340
12:10:46
477.5300
0.3820
12:10:47
477.4200
0.0120
12:10:47
477.3800
0.3820
12:10:47
477.3700
0.0160
12:10:47
477.3600
0.0120
12:10:47
477.3600
0.0120
12:10:47
477.3400
0.0160
12:10:47
477.3400
0.6060
12:10:47
477.3400
1.1760
12:10:47
477.3300
0.3820
12:10:47
477.3200
0.0160
12:10:47
477.3200
0.3670
12:10:47
477.3200
0.0120
12:10:47
477.3400
0.3820
12:10:47
477.3200
0.3700
12:10:47
477.3000
0.0120
12:10:47
477.3000
0.4880
12:10:47
477.2400
0.0110
12:10:48
477.2400
0.0010
12:10:49
477.1800
0.0120
12:10:49
477.0800
0.0110
12:10:51
477.1000
0.1350
12:10:51
477.1300
0.0130
12:10:51
477.1000
0.1220
12:10:51
477.0700
0.4690
12:10:51
477.0600
0.0120
12:10:51
477.0600
0.4690
12:10:51
477.0300
0.0320
12:10:53
477.0000
0.0120
12:10:53
477.0000
1.0940
12:10:53
477.0000
0.1310
12:10:53
477.0000
0.1310
12:10:53
477.0000
0.1310
12:10:53
477.0000
1.3460
12:10:53
477.0000
1.3320
12:10:53
477.0200
0.6650
12:10:53
477.0200
0.0730
12:10:53
477.0200
0.4060
12:10:53
477.0100
0.4790
12:10:53
476.9400
0.0120
12:10:54
476.8800
0.0120
12:10:54
476.8800
0.0120
12:10:54
476.8600
0.8870
12:10:54
476.8600
0.0120
12:10:54
476.8600
0.1810
12:10:54
476.8700
0.1420
12:10:54
476.8700
0.0860
12:10:54
476.8700
0.1000
12:10:54
476.8600
1.0910
12:10:54
476.8600
0.2750
12:10:54
476.8200
0.0120
12:10:54
476.7600
0.0120
12:10:54
476.7200
0.1780
12:10:55
476.7200
0.2040
12:10:55
476.7600
0.0020
12:10:55
476.7600
0.1230
12:10:55
476.7600
0.0520
12:10:55
476.7600
0.0720
12:10:55
476.7500
0.1500
12:10:55
476.7500
0.2320
12:10:55
476.7800
0.0430
12:10:55
476.7800
0.0200
12:10:55
476.6500
0.1100
12:10:58
476.6500
0.2720
12:10:58
476.6500
0.6650
12:10:58
476.6900
1.3960
12:10:58
476.8000
0.6580
12:10:58
476.8000
0.0160
12:10:58
476.7800
0.5300
12:10:59

Login to View your open Positions

Login Now