English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.58
Open
22.88400000
Low
21.24400000
High
23.50000000
Vol
189,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.89
30.0000
1,376.61
45.87
0.1200
5.50
45.57
0.2000
9.11
45.36
0.2200
9.98
45.24
0.1200
5.43
45.00
67.7000
3,046.50
44.92
12.5000
561.50
44.53
0.3000
13.36
44.48
0.1200
5.34
44.43
0.3000
13.33
44.11
17.5200
772.86
44.00
31.8300
1,400.52
43.80
1.6400
71.82
43.78
0.1200
5.25
43.52
0.8200
35.69
43.15
0.1200
5.18
43.00
0.3900
16.77
42.90
4.5500
195.19
42.82
1.6000
68.52
42.53
0.2100
8.93
42.50
7.7500
329.38
42.50
0.1200
5.10
42.40
0.4700
19.93
42.00
64.1400
2,693.88
41.91
0.1200
5.03
41.60
0.1300
5.41
41.41
0.3500
14.49
41.30
6.8000
280.84
41.26
0.2400
9.90
41.23
0.1300
5.36
41.12
0.4500
18.50
41.00
14.9400
612.54
40.54
0.1700
6.89
40.40
1.6200
65.45
40.10
3.1600
126.72
40.00
43.3500
1,734.00
39.99
1.4300
57.19
39.80
0.7500
29.85
39.78
2.3600
93.88
39.43
0.3300
13.01
39.20
0.1300
5.10
39.12
0.4100
16.04
39.04
5.1100
199.47
39.00
177.4900
6,922.11
38.87
71.9500
2,796.70
38.78
0.5600
21.72
38.55
3.7500
144.56
38.40
1.3000
49.92
38.21
11.0100
420.74
38.00
4.3600
165.68
37.91
0.1400
5.31
37.89
6.7800
256.88
37.78
0.2600
9.82
37.69
0.3200
12.06
37.48
1.3400
50.22
37.00
6.5700
243.09
36.98
0.1400
5.18
36.79
0.1400
5.15
36.78
0.8100
29.79
36.55
3.5200
128.67
36.00
1.9500
70.20
35.84
0.1500
5.38
35.10
0.5000
17.55
35.00
65.7700
2,301.95
34.92
13.4000
467.93
34.83
0.1500
5.22
34.58
0.9100
31.47
34.57
3.9000
134.81
34.50
0.5300
18.29
34.43
0.3800
13.08
34.23
0.2900
9.93
34.05
3.9000
132.80
34.00
19.3000
656.20
33.90
14.4500
489.85
33.88
0.3000
10.16
33.77
0.1500
5.07
33.54
3.9000
130.79
33.50
6.1700
206.70
33.34
0.1500
5.00
33.30
0.7500
24.97
33.02
3.9000
128.77
33.00
123.5600
4,077.48
32.70
0.9100
29.76
32.69
1.2500
40.86
32.69
2.2000
71.91
32.65
0.1600
5.22
32.50
3.9000
126.76
32.49
25.0000
812.18
32.30
8.0700
260.69
32.20
10.0000
322.00
32.10
2.7800
89.24
32.00
140.4300
4,493.76
31.99
0.1800
5.76
31.99
3.9000
124.75
31.89
4.0000
127.56
31.80
44.3500
1,410.33
31.50
18.4600
581.49
31.49
0.1600
5.04
31.47
3.9000
122.74
31.40
14.4400
453.42
31.40
3.5300
110.83
31.30
1.9900
62.28
31.23
7.8500
245.14
31.09
1.3200
41.03
31.00
69.6400
2,158.84
30.96
3.9000
120.72
30.90
6.3900
197.46
30.80
10.3900
320.01
30.71
0.1700
5.22
30.44
3.9000
118.71
30.39
9.9900
303.59
30.33
1.1000
33.37
30.13
39.6600
1,195.04
30.12
0.5000
15.06
30.10
10.0000
301.00
30.06
156.9300
4,716.53
30.00
476.9900
14,309.70
29.99
125.8500
3,774.24
29.96
15.7900
473.10
29.96
1,004.3300
30,084.71
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
3.3000
98.34
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
9.6200
283.79
29.50
29.0000
855.36
29.43
0.4500
13.25
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.23
11.9700
349.87
29.00
242.4400
7,030.76
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.50
1.1000
31.35
28.40
0.5300
15.05
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
968.7000
27,123.60
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.81
882.6700
24,547.05
27.80
10.1500
282.17
27.80
0.1800
5.00
27.79
74.9500
2,083.09
27.78
5.8400
162.22
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.9800
274.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.25
30.0700
819.53
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.19
74.9500
2,038.12
27.14
25.0000
678.50
27.10
44.1900
1,197.55
27.06
4.0500
109.61
27.00
753.1400
20,334.78
27.00
0.2200
5.94
26.99
3.0000
80.96
26.90
1.1300
30.40
26.85
0.2200
5.91
26.83
3.9000
104.63
26.78
1.1200
29.99
26.72
3.1800
84.98
26.71
21.5200
574.80
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
2.0700
54.86
26.49
19.3800
513.38
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
80.7100
2,114.04
26.18
30.9400
810.01
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
199.1700
5,178.42
26.00
0.2300
5.98
26.00
1.8600
48.35
25.97
1.9400
50.38
25.96
0.2000
5.19
25.96
15.2600
396.09
25.90
39.2800
1,017.35
25.80
11.9400
308.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.70
10.0000
257.00
25.60
10.0000
256.00
25.56
16.1500
412.71
25.50
29.0400
740.52
25.48
85.9900
2,191.03
25.46
4.3300
110.23
25.40
12.5500
318.77
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
12.7300
322.07
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
18.4600
465.19
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
36.7600
922.68
25.08
1.5200
38.12
25.02
11.1700
279.52
25.01
0.6100
15.25
25.00
519.2700
12,981.75
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
7.7800
193.72
24.89
2.9800
74.17
24.88
7.4800
186.10
24.87
2.8500
70.89
24.83
0.2500
6.21
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.50
169.7300
4,158.38
24.49
44.1900
1,082.08
24.48
0.5200
12.73
24.48
47.4300
1,161.04
24.46
8.0000
195.70
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
14.0500
342.82
24.36
4.8800
118.87
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.27
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.12
1.0700
25.81
24.11
22.0000
530.42
24.10
6.9400
167.28
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.06
0.2100
5.05
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
645.6100
15,494.64
24.00
0.2400
5.76
23.99
171.6200
4,117.16
23.95
8.6900
208.13
23.95
5.0000
119.74
23.94
0.4600
11.01
23.92
1.7300
41.38
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
0.2100
5.00
23.80
21.7300
517.20
23.79
4.6400
110.40
23.79
0.3500
8.33
23.79
0.2300
5.47
23.77
4.4900
106.72
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.71
0.2300
5.45
23.70
8.9300
211.64
23.69
0.2300
5.45
23.68
0.2300
5.45
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
0.2300
5.44
23.61
0.2300
5.43
23.60
0.2600
6.14
23.60
5.2000
122.72
23.60
0.2300
5.43
23.59
0.2300
5.43
23.59
22.4800
530.33
23.59
0.2300
5.42
23.58
1.3700
32.31
23.56
5.0000
117.78
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
159.4800
3,747.78
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
4.3800
102.71
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.35
2.2100
51.60
23.34
0.4600
10.74
23.33
1.4000
32.67
23.32
0.2600
6.06
23.31
0.2300
5.36
23.31
0.4200
9.79
23.30
12.6300
294.28
23.30
6.4900
151.21
23.29
0.2300
5.36
23.28
4.6000
107.10
23.25
2.1400
49.76
23.25
4.8000
111.60
23.24
0.4400
10.23
23.23
3.9000
90.59
23.23
0.2400
5.57
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2300
5.34
23.18
0.2400
5.56
23.17
0.2600
6.03
23.16
0.5500
12.74
23.14
0.2400
5.55
23.11
0.3700
8.55
23.10
16.3700
378.15
23.09
0.4300
9.93
23.09
1.4100
32.56
23.09
6.3900
147.51
23.08
22.9700
530.22
23.06
0.2400
5.53
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.9000
20.72
23.02
0.2400
5.52
23.00
15.6300
359.49
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.98
0.7400
17.01
22.97
0.7100
16.31
22.95
0.3800
8.72
22.94
4.4000
100.93
22.93
0.2400
5.50
22.92
21.3600
489.64
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.89
0.2500
5.72
22.88
21.3600
488.61
22.85
0.2500
5.71
22.85
1.4300
32.67
22.85
2.5800
58.94
22.83
21.6100
493.29
22.82
0.2500
5.71
22.82
0.4500
10.27
22.81
0.2500
5.70
22.81
0.2500
5.70
22.81
4.9900
113.80
22.80
0.3900
8.89
22.80
0.2500
5.70
22.80
5.1700
117.86
22.80
4.4200
100.76
22.79
0.2500
5.70
22.79
0.2500
5.70
22.78
0.2500
5.69
22.78
5.1700
117.75
22.78
21.3600
486.47
22.77
5.1700
117.74
22.77
0.2500
5.69
22.77
5.1700
117.71
22.77
0.3700
8.42
22.76
0.2500
5.69
22.76
4.6600
106.05
22.76
10.4900
238.70
22.75
0.2700
6.14
22.75
5.1700
117.63
22.75
2.4700
56.19
22.75
5.1700
117.60
22.74
0.2500
5.69
22.74
5.1700
117.55
22.74
0.2500
5.68
22.73
0.2500
5.68
22.73
28.2100
641.16
22.72
5.6500
128.38
22.72
0.2300
5.23
22.72
0.2300
5.23
22.72
31.1800
708.38
22.72
0.2300
5.23
22.72
0.2300
5.22
22.72
5.4000
122.67
22.72
0.4800
10.90
22.71
0.2300
5.22
22.71
5.4000
122.65
22.71
0.6000
13.63
22.71
0.2300
5.22
22.71
5.4000
122.63
22.71
0.2300
5.22
22.71
0.4800
10.90
22.71
0.2300
5.22
22.71
5.4000
122.61
22.71
0.2300
5.22
22.70
0.2300
5.22
22.70
0.2300
5.22
22.70
23.2700
528.28
22.70
0.4800
10.90
22.70
8.4500
191.81
22.70
23.2700
528.21
22.70
0.2300
5.22
22.70
5.4000
122.56
22.70
21.5900
490.01
22.70
0.2300
5.22
22.69
0.4800
10.89
22.69
0.2300
5.22
22.69
5.4000
122.54
22.69
0.2300
5.22
22.69
0.2300
5.22
22.69
0.2300
5.22
22.69
0.2300
5.22
22.69
0.4800
10.89
22.69
5.4000
122.50
22.69
0.2300
5.22
22.68
0.2300
5.22
22.68
0.2300
5.22
22.68
0.7900
17.92
22.68
5.4000
122.48
22.68
0.4800
10.89
22.68
51.1500
1,160.03
22.68
0.2300
5.22
22.68
3.6100
81.86
22.68
0.2300
5.22
22.68
0.2300
5.22
22.67
0.2300
5.22
22.67
0.4800
10.88
22.67
0.2300
5.21
22.67
0.2300
5.21
22.67
0.2300
5.21
22.67
0.2300
5.21
22.67
9.2800
210.36
22.67
21.5900
489.38
22.67
0.4800
10.88
22.67
0.2300
5.21
22.66
0.2300
5.21
22.66
0.2300
5.21
22.66
0.2300
5.21
22.66
0.2300
5.21
22.66
0.8200
18.58
22.66
0.4800
10.88
22.66
0.2300
5.21
22.66
0.2300
5.21
22.66
71.4100
1,617.86
22.66
2.7900
63.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.65
0.2300
5.21
22.58
22.63
22.9800
520.04
22.63
3.0100
68.11
22.63
2.7700
62.68
22.63
0.2300
5.20
22.63
0.2300
5.20
22.63
0.2300
5.20
22.62
0.2300
5.20
22.62
0.2300
5.20
22.62
0.2300
5.20
22.62
21.5500
487.48
22.62
72.2400
1,634.07
22.62
0.2300
5.20
22.62
0.2300
5.20
22.62
0.4800
10.86
22.62
0.2300
5.20
22.62
0.2300
5.20
22.61
0.2300
5.20
22.61
0.2300
5.20
22.61
0.2300
5.20
22.61
0.2300
5.20
22.61
0.4800
10.85
22.61
0.2300
5.20
22.61
0.2300
5.20
22.61
23.2100
524.71
22.61
0.2300
5.20
22.61
0.2300
5.20
22.60
0.2300
5.20
22.60
0.4800
10.85
22.60
0.2300
5.20
22.60
0.2300
5.20
22.60
0.2300
5.20
22.60
0.2300
5.20
22.60
0.2300
5.20
22.60
0.2300
5.20
22.60
10.1200
228.67
22.60
0.2300
5.20
22.59
0.2300
5.20
22.59
0.2300
5.20
22.59
0.2300
5.20
22.59
0.2300
5.20
22.59
0.2300
5.20
22.59
0.4800
10.84
22.59
0.2300
5.20
22.59
0.2300
5.20
22.59
16.1100
363.86
22.59
72.5300
1,638.09
22.58
0.2300
5.19
22.58
5.4000
121.95
22.58
0.4800
10.84
22.58
0.2300
5.19
22.58
5.4000
121.93
22.58
0.2300
5.19
22.58
0.2300
5.19
22.58
5.4000
121.92
22.58
0.2300
5.19
22.58
0.4800
10.84
22.57
0.2300
5.19
22.57
15.1100
341.08
22.57
5.4000
121.89
22.57
0.2300
5.19
22.57
0.2300
5.19
22.57
0.2300
5.19
22.57
1.3600
30.69
22.57
0.2300
5.19
22.57
0.2300
5.19
22.57
0.2300
5.19
22.56
26.0100
586.89
22.56
0.2300
5.19
22.56
0.2300
5.19
22.56
5.6500
127.47
22.56
0.2300
5.19
22.56
0.2300
5.19
22.56
0.2300
5.19
22.56
0.2300
5.19
22.56
5.4000
121.80
22.56
0.2300
5.19
22.55
0.4800
10.83
22.55
5.1700
116.60
22.55
23.1600
522.21
22.55
0.2500
5.64
22.55
26.5300
598.12
22.54
15.2700
344.25
22.54
5.4200
122.17
22.54
10.4600
235.76
22.54
5.0100
112.91
22.53
5.1700
116.50
22.53
0.2500
5.63
22.53
5.1700
116.49
22.53
21.6100
486.79
22.52
5.1700
116.44
22.52
5.4200
122.05
22.51
5.1700
116.40
22.51
0.2500
5.63
22.51
5.1700
116.36
22.51
0.2500
5.63
22.50
21.3600
480.69
22.50
5.1700
116.34
22.50
0.3900
8.78
22.50
5.4200
121.94
22.50
28.2600
635.71
22.49
23.0300
517.99
22.49
0.2500
5.62
22.49
4.4200
99.41
22.49
5.1700
116.26
22.48
0.2500
5.62
22.48
5.1700
116.24
22.48
21.3600
480.22
22.48
23.1200
519.76
22.48
5.1700
116.22
22.48
5.4200
121.83
22.48
0.2700
6.07
22.48
23.1300
519.85
22.47
5.1700
116.19
22.47
0.2500
5.62
22.47
5.1700
116.16
22.46
0.2500
5.62
22.46
5.1700
116.10
22.46
21.6100
485.27
22.45
5.1700
116.07
22.45
0.2500
5.61
22.45
4.7000
105.50
22.44
5.1700
116.03
22.44
0.2500
5.61
22.44
5.1700
116.00
22.44
0.2500
5.61
22.43
5.1700
115.96
22.43
0.2500
5.61
22.42
5.1700
115.93
22.42
5.4200
121.52
22.42
21.3600
478.83
22.42
9.8700
221.24
22.40
156.0600
3,495.59
22.40
5.1700
115.80
22.40
21.3600
478.36
22.39
11.5400
258.42
22.39
2.2600
50.60
22.39
0.2500
5.60
22.38
4.9500
110.76
22.37
21.3600
477.87
22.37
5.1700
115.65
22.37
1.4400
32.21
22.37
4.7100
105.35
22.36
2.6100
58.37
22.36
5.1700
115.61
22.36
0.4500
10.06
22.35
5.1700
115.56
22.35
21.7500
486.11
22.34
0.2500
5.59
22.34
26.3900
589.63
22.34
0.2700
6.03
22.32
0.3800
8.48
22.31
24.6000
548.83
22.30
0.2500
5.58
22.30
3.1000
69.13
22.30
4.9100
109.47
22.30
2.0200
45.04
22.29
24.6200
548.83
22.29
5.3000
118.13
22.26
0.2500
5.57
22.25
2.2200
49.40
22.23
24.6900
548.78
22.22
0.2500
5.55
22.20
0.2700
5.99
22.20
0.4000
8.88
22.19
24.7300
548.68
22.18
7.2400
160.56
22.18
0.2500
5.54
22.17
0.3800
8.43
22.17
0.5700
12.64
22.17
24.7500
548.68
22.16
0.4600
10.19
22.14
4.2700
94.55
22.13
1.7100
37.85
22.10
3.1300
69.17
22.09
5.0800
112.24
22.09
0.2500
5.52
22.07
0.2800
6.18
22.06
23.5100
518.58
22.05
0.6500
14.33
22.03
1.5000
33.05
22.01
0.2500
5.50
22.00
2.6600
58.53
22.00
2.4500
53.90
21.97
0.2600
5.71
21.95
0.4600
10.10
21.94
0.5800
12.73
21.93
0.2300
5.04
21.90
0.3800
8.32
21.90
1.4700
32.19
21.90
3.5600
77.96
21.89
0.4700
10.29
21.89
0.7100
15.54
21.89
0.7100
15.54
21.87
0.2300
5.03
21.80
0.2300
5.01
21.80
0.2800
6.10
21.77
5.1500
112.11
21.75
0.4700
10.22
21.75
4.8200
104.84
21.75
0.2300
5.00
21.74
0.2400
5.22
21.73
0.2400
5.21
21.72
0.2800
6.08
21.71
0.5800
12.59
21.70
3.1900
69.22
21.67
1.4900
32.29
21.63
0.3900
8.44
21.62
3.5200
76.11
21.60
0.4100
8.86
21.59
4.6300
99.96
21.58
24.0300
518.64
21.55
0.4700
10.13
21.53
0.2800
6.03
21.53
2.6800
57.71
21.50
5.6800
122.12
21.50
0.2500
5.37
21.49
0.5900
12.68
21.48
0.2500
5.37
21.47
0.2500
5.37
21.46
0.5000
10.73
21.45
0.4100
8.79
21.45
5.2300
112.17
21.44
1.5000
32.16
21.44
0.2500
5.36
21.43
0.2500
5.36
21.43
0.2500
5.36
21.42
0.2500
5.35
21.40
0.2800
5.99
21.40
4.7900
102.51
21.36
0.0100
0.21
21.36
0.4700
10.04
21.31
0.4600
9.80
21.31
0.2400
5.11
21.30
3.6600
77.96
21.27
0.0400
0.85
21.26
0.6000
12.76
21.25
2.2200
47.18
21.22
1.5200
32.25
21.20
0.3900
8.27
21.17
2.5200
53.35
21.16
0.4800
10.16
21.15
0.4200
8.88
21.14
0.2900
6.13
21.13
5.3100
112.21
21.13
1.6200
34.23
21.12
24.5500
518.45
21.10
3.2800
69.21
21.09
0.4000
8.44
21.06
0.2500
5.27
21.05
1.1800
24.83
21.04
0.6000
12.63
21.01
0.2900
6.09
21.00
0.2900
6.09
21.00
54.2300
1,138.83
21.00
1.5400
32.33
20.97
0.4800
10.07
20.92
0.2600
5.44
20.90
3.3100
69.18
20.89
0.2900
6.06
20.85
0.2600
5.42
20.85
0.4200
8.76
20.82
0.6100
12.70
20.82
0.4000
8.33
20.82
5.3900
112.21
20.81
1.0000
20.81
20.78
0.4900
10.18
20.78
1.5500
32.20
20.76
1.9300
40.07
20.76
0.2900
6.02
20.75
2.2200
46.07
20.75
0.8600
17.84
20.74
0.5800
12.03
20.72
0.5800
12.02
20.71
2.0000
41.42
20.70
13.4300
278.00
20.66
25.1000
518.64
20.64
0.5800
11.97
20.64
0.5800
11.97
20.63
0.3000
6.19
20.59
0.4900
10.09
20.59
0.9700
19.97
20.56
1.5700
32.27
20.55
0.4100
8.43
20.55
0.4300
8.84
20.52
0.4100
8.41
20.51
5.4700
112.20
20.50
0.3000
6.15
20.50
111.0100
2,275.71
20.47
0.2600
5.32
20.40
0.9300
18.97
20.38
0.3000
6.11
20.35
41.0400
835.21
20.34
1.5900
32.34
20.31
0.3000
6.09
20.30
3.4100
69.22
20.30
0.8200
16.64
20.26
0.3000
6.08
20.25
4.8500
98.21
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.18
1.9900
40.16
20.14
1.0600
21.35
20.14
0.2500
5.03
20.13
0.3000
6.04
20.13
1.6000
32.20
20.10
628.0600
12,624.01
20.03
0.5100
10.21
20.01
0.3100
6.20
20.00
41.7500
835.04
20.00
18.7200
374.40
19.95
0.4400
8.78
19.92
1.6200
32.26
19.91
5.6300
112.10
19.90
3.4800
69.25
19.89
11.4100
226.92
19.89
0.3100
6.16
19.85
0.5100
10.12
19.80
9.8200
194.44
19.78
1.2400
24.53
19.78
26.2100
518.51
19.76
0.3100
6.13
19.75
40.5400
800.67
19.71
1.6400
32.32
19.70
3.5100
69.15
19.67
0.5200
10.23
19.65
1.4700
28.89
19.64
0.6200
12.18
19.62
2.0400
40.02
19.62
5.7200
112.21
19.60
42.6100
835.20
19.60
10.1000
197.96
19.53
31.0000
605.43
19.52
0.3100
6.05
19.51
1.0000
19.51
19.50
14.9800
292.11
19.49
0.5200
10.13
19.46
1.0200
19.85
19.40
0.3100
6.02
19.36
26.7900
518.57
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
8.5900
165.79
19.29
0.3200
6.17
19.25
2.2200
42.74
19.20
0.7000
13.44
19.17
0.3200
6.13
19.14
43.6300
835.12
19.13
0.5300
10.14
19.10
3.6200
69.14
19.07
2.1000
40.05
19.05
0.3200
6.10
19.04
5.8900
112.17
19.00
36.2000
687.80
19.00
0.3200
6.08
18.96
0.5400
10.24
18.94
27.3800
518.58
18.94
0.3200
6.06
18.92
12.6700
239.77
18.90
3.6600
69.17
18.88
35.6300
672.77
18.85
5.0000
94.25
18.82
0.3300
6.21
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
2.6200
49.13
18.75
2.2000
41.25
18.71
673.7600
12,606.05
18.71
0.3300
6.17
18.70
3.7000
69.19
18.61
0.5500
10.24
18.60
0.2900
5.39
18.60
2.0500
38.13
18.54
0.5300
9.83
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
9.6900
179.27
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
0.2900
5.36
18.44
0.5500
10.14
18.37
0.3300
6.06
18.37
0.3300
6.06
18.30
3.7800
69.17
18.28
0.3000
5.49
18.27
0.5600
10.23
18.26
0.3300
6.02
18.25
0.3700
6.75
18.21
6.1600
112.19
18.20
0.4900
8.92
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
3.8200
69.14
18.05
3.0400
54.87
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
473.6000
8,524.80
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.90
3.8700
69.27
17.82
0.3400
6.06
17.80
1.8200
32.39
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
29.2300
518.63
17.71
0.3500
6.20
17.70
3.9100
69.21
17.68
6.3500
112.27
17.62
0.5800
10.22
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.52
2.2900
40.11
17.50
8.9500
156.63
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.8700
49.36
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.00
103.6500
1,762.05
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.09
16.76
27.0600
453.55
16.76
0.3700
6.20
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
0.3700
6.15
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
5.2300
86.30
16.45
0.3700
6.09
16.41
6.8400
112.27
16.35
0.3700
6.05
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.00
15.9300
254.88
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.57
33.3100
518.64
15.57
0.3900
6.07
15.54
0.3900
6.06
15.52
6.6600
103.36
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
Recent Trades
Price
Size
Time
22.6400
0.2800
12:11:03
22.6400
9.7200
12:11:03
22.6380
0.2300
12:11:03
22.6370
0.2300
12:11:03
22.6360
0.2300
12:11:03
22.6350
0.2300
12:11:03
22.6340
0.2300
12:11:03
22.6320
0.2300
12:11:03
22.6330
3.7500
12:11:05
22.6310
0.2300
12:11:05
22.6300
0.2300
12:11:05
22.6290
0.2300
12:11:05
22.6280
0.2300
12:11:05
22.6270
0.2300
12:11:05
22.6260
0.2300
12:11:05
22.6250
0.2300
12:11:05
22.6240
0.2500
12:11:05
22.6240
0.2300
12:11:05
22.6230
0.2300
12:11:05
22.6220
0.2300
12:11:05
22.6220
2.2100
12:11:05
22.6210
0.2300
12:11:05
22.6200
0.2300
12:11:05
22.6190
0.2300
12:11:05
22.6180
0.2300
12:11:05
22.6170
0.2300
12:11:06
22.6170
0.0700
12:11:06
22.6240
0.2800
12:11:06
22.6240
0.1400
12:11:06
22.6250
10.0000
12:11:06
22.6230
0.2300
12:11:06
22.6240
0.7300
12:11:06
22.6220
0.2300
12:11:06
22.6210
0.2300
12:11:07
22.6200
0.2300
12:11:07
22.6190
0.2300
12:11:07
22.6180
0.2300
12:11:07
22.6170
0.1800
12:11:07
22.6170
0.2300
12:11:07
22.6160
0.2300
12:11:07
22.6150
0.2300
12:11:07
22.6140
0.2300
12:11:07
22.6130
0.2300
12:11:07
22.6120
0.2300
12:11:07
22.6130
2.8800
12:11:07
22.6130
3.8600
12:11:07
22.6180
0.4200
12:11:11
22.6180
2.0600
12:11:11
22.6180
1.1800
12:11:12
22.6200
0.2300
12:11:15
22.6210
0.2300
12:11:15
22.6240
0.0100
12:11:15
22.6230
10.0000
12:11:17
22.6240
10.6400
12:11:38
22.6240
5.2500
12:11:38
22.6240
0.9500
12:11:44
22.6240
1.0000
12:11:44
22.6240
12.1600
12:11:44
22.6240
2.6800
12:11:44
22.6260
0.2300
12:11:44
22.6270
0.2300
12:11:44
22.6280
0.2300
12:11:44
22.6290
0.2300
12:11:44
22.6300
0.2300
12:11:44
22.6310
0.2300
12:11:44
22.6320
0.2300
12:11:44
22.6330
0.2300
12:11:44
22.6340
0.2300
12:11:44
22.6350
0.2300
12:11:44
22.6360
0.2300
12:11:44
22.6370
0.2300
12:11:44
22.6380
0.2300
12:11:44
22.6380
0.2500
12:11:44
22.6390
0.2300
12:11:44
22.6390
0.6000
12:11:44
22.6390
3.9900
12:11:44
22.6390
1.5600
12:11:44
22.6390
6.6000
12:11:44
22.6390
6.7800
12:11:44
22.6400
0.2300
12:11:44
22.6410
0.2300
12:11:44
22.6420
0.2300
12:11:44
22.6430
0.2300
12:11:44
22.6440
0.2300
12:11:44
22.6450
0.2300
12:11:44
22.6450
0.2500
12:11:44
22.6460
0.2300
12:11:44
22.6470
0.2300
12:11:44
22.6480
0.2300
12:11:44
22.6490
0.2300
12:11:44
22.6500
0.2300
12:11:44
22.6510
0.2300
12:11:44
22.6520
0.2500
12:11:44
22.6520
0.2300
12:11:44
22.6530
0.2300
12:11:44
22.6540
0.2300
12:11:44
22.6540
2.5300
12:11:44
22.6430
0.4300
12:11:44
22.6440
5.2600
12:11:44
22.6260
4.2700
12:11:45