lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.34
Open 2.36300000
Low 2.25800000
High 2.40800000
Vol 2,232,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.15
12.5100
39.38
3.15
85.0000
267.50
3.15
19.1800
60.34
3.15
1.7400
5.47
3.14
60.2800
189.52
3.14
23.5200
73.90
3.14
109.6100
344.18
3.14
207.1000
650.09
3.14
104.6100
328.16
3.14
166.9900
523.68
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
208.1200
651.42
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
23.4100
73.02
3.12
16.0500
50.04
3.12
36.2100
112.83
3.12
178.4400
555.84
3.11
5.2400
16.30
3.11
5.0100
15.58
3.11
21.1200
65.64
3.11
48.8200
151.68
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
9,263.3100
28,716.26
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
44.8400
138.82
3.10
1.8100
5.60
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
519.2100
1,604.36
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
35.6900
109.93
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
71.6600
220.21
3.07
2.0000
6.14
3.07
181.6000
557.69
3.07
35.6300
109.38
3.07
7.9100
24.25
3.07
4.1700
12.78
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
3.7700
11.54
3.06
38.1400
116.67
3.06
206.5500
631.01
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
374.9000
1,143.45
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
3.9000
11.88
3.04
137.6300
418.95
3.04
1,079.0900
3,282.59
3.04
2,231.0000
6,782.24
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
19.0400
57.79
3.03
14.3100
43.39
3.03
3.6000
10.91
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,650.0200
25,950.06
3.00
44.0200
132.02
3.00
26.9800
80.81
2.99
37.0300
110.87
2.99
6.8000
20.34
2.99
2,107.2900
6,300.80
2.99
16.1200
48.18
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
3,902.9500
11,630.79
2.98
11.0000
32.77
2.98
1.8800
5.60
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
9.2400
27.41
2.96
22.4000
66.39
2.96
14.6100
43.27
2.96
211.6700
626.75
2.96
123.3700
365.18
2.96
35.5300
105.13
2.96
4.2000
12.42
2.95
5.0000
14.76
2.95
327.9200
967.36
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
517.0000
1,522.05
2.94
2.0000
5.88
2.94
65.2200
191.81
2.94
1,160.6200
3,412.22
2.94
266.9900
784.68
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.93
14.6100
42.75
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
13.3500
38.93
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
6.0100
17.44
2.90
9,260.0900
26,854.26
2.90
13.6100
39.46
2.90
236.1800
683.74
2.89
71.0000
205.40
2.89
34.8000
100.57
2.89
14.6100
42.21
2.89
177.9000
513.78
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
41.0000
118.08
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
432.1400
1,241.11
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.85
15.1400
43.21
2.85
16.7300
47.73
2.85
463.3100
1,321.36
2.85
1,081.8600
3,083.30
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
8.4800
24.12
2.84
10.0100
28.46
2.84
41.0000
116.44
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
52.1500
147.06
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
18.6500
52.54
2.81
5.0100
14.10
2.81
2,731.8600
7,676.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.0000
5.60
2.80
6,464.9200
18,101.78
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
132.4400
370.17
2.79
13.7500
38.38
2.79
7,935.6700
22,140.52
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
4.3500
12.11
2.78
16.7400
46.60
2.78
2,084.8100
5,795.77
2.78
4.0200
11.17
2.78
14.3100
39.72
2.78
18.6700
51.81
2.77
15.6000
43.21
2.77
12.8800
35.66
2.77
400.0800
1,106.62
2.77
36.1700
100.01
2.76
166.9900
461.56
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
912.2200
2,517.73
2.76
4.5400
12.51
2.75
8.7400
24.07
2.75
8.7700
24.14
2.75
22.8300
62.83
2.75
759.0200
2,087.31
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
14.6100
40.09
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
15.6400
42.70
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
5.0100
13.65
2.72
2.2700
6.18
2.72
1,284.4200
3,493.62
2.72
14.3100
38.91
2.72
6.5100
17.69
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
513.7900
1,392.37
2.71
32.4600
87.90
2.70
14.3100
38.69
2.70
57.4100
155.12
2.70
2,512.8700
6,784.75
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
110.2300
297.07
2.69
114.2700
307.84
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
395.8800
1,064.92
2.69
18.7400
50.39
2.69
468.3000
1,258.79
2.69
2.0800
5.59
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
747.3300
2,002.84
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
10.5800
28.30
2.67
3.7300
9.97
2.67
14.6100
39.02
2.67
733.7500
1,959.11
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
2.2700
6.04
2.66
4.0200
10.69
2.66
3.7700
10.02
2.66
10.5800
28.10
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
27.6800
73.38
2.65
271.5900
719.71
2.65
420.4600
1,112.96
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
2,034.4000
5,370.82
2.64
40.0700
105.74
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
33.6600
88.69
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
176.0300
463.31
2.63
475.5400
1,250.67
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
2.1600
5.66
2.62
593.3800
1,554.66
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
85.4200
223.37
2.61
2.4300
6.35
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
173.9800
454.09
2.61
24.9000
64.96
2.61
7.1600
18.67
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
2.2800
5.93
2.60
4,723.4600
12,281.00
2.60
57.2600
148.82
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
65.4900
169.49
2.59
178.4100
461.37
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
22.0700
56.98
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.58
6.5100
16.76
2.57
2.2800
5.87
2.57
5.0700
13.03
2.57
13.5100
34.71
2.57
166.9900
428.66
2.57
2.1600
5.54
2.56
31.3500
80.32
2.56
290.8400
744.55
2.56
12.7700
32.68
2.56
116.1800
297.07
2.56
3.7300
9.53
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
11,684.7500
29,796.11
2.55
4.8700
12.41
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
58.7200
149.50
2.55
169.2700
430.79
2.54
15.8400
40.23
2.54
4.2500
10.79
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
10.6900
27.10
2.53
4.2100
10.67
2.53
27.3600
69.30
2.53
11.7300
29.68
2.53
2.0000
5.05
2.53
30.2700
76.46
2.53
3,764.0400
9,504.20
2.52
166.9900
421.32
2.52
50.2000
126.50
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
6.0200
15.15
2.51
15.4500
38.84
2.51
15.2700
38.37
2.51
2.4300
6.10
2.51
2.1600
5.42
2.51
146.8200
367.78
2.50
6.5100
16.30
2.50
166.9900
417.64
2.50
1,933.5400
4,833.85
2.50
32.9300
82.19
2.49
158.0800
394.25
2.49
49.9600
124.45
2.49
215.3600
536.25
2.49
178.6200
444.41
2.49
2.4300
6.04
2.49
71.1100
176.71
2.48
992.8400
2,462.24
2.48
185.9200
460.90
2.48
14.3100
35.43
2.47
111.8200
276.53
2.47
276.0000
682.00
2.47
84.3100
208.25
2.47
19.7500
48.74
2.47
9.0000
22.20
2.46
11.7400
28.93
2.46
16.7400
41.21
2.46
15.9000
39.13
2.46
9.2900
22.84
2.46
166.9900
410.29
2.46
4.0200
9.87
2.46
74.1400
182.01
2.45
21.7400
53.35
2.45
14.6100
35.84
2.45
11.7300
28.75
2.45
1,794.8000
4,397.26
2.45
4,010.3100
9,817.24
2.45
11.0600
27.06
2.45
6,556.8200
16,031.42
2.44
20.6600
50.49
2.44
16.8300
41.12
2.44
200.0000
488.20
2.44
154.6900
377.44
2.44
2.0700
5.05
2.44
47.8500
116.66
2.44
2.1600
5.26
2.44
4.3200
10.52
2.44
179.7800
437.76
2.43
20.0600
48.83
2.43
6.5100
15.84
2.43
2.1000
5.11
2.43
489.0400
1,188.86
2.43
37.7700
91.78
2.43
16.4200
39.88
2.43
2.1700
5.27
2.43
24.4300
59.27
2.43
176.2900
427.50
2.42
2.1700
5.25
2.42
561.5900
1,358.49
2.42
2.2200
5.37
2.42
745.2900
1,801.37
2.42
13.1400
31.75
2.42
56.2400
135.82
2.41
4.6500
11.23
2.41
294.5500
710.75
2.41
4.7300
11.41
2.41
2.2200
5.35
2.41
868.1300
2,092.19
2.41
28.8300
69.45
2.41
446.5400
1,075.27
2.41
5.9600
14.35
2.41
2.2300
5.37
2.41
41.8700
100.70
2.40
13.4900
32.43
2.40
2.2300
5.36
2.40
18.1000
43.48
2.40
7.7600
18.63
2.40
5,190.2600
12,456.62
2.40
4.3700
10.48
2.40
2.2300
5.35
2.40
3,008.2700
7,210.82
2.40
2.2400
5.37
2.40
148.0300
354.53
2.39
1,018.3600
2,437.95
2.39
364.3700
871.94
2.39
33.5900
80.35
2.39
173.4100
414.62
2.39
265.6300
634.86
2.39
70,397.1600
168,178.82
2.39
2.2400
5.35
2.39
663.5100
1,583.80
2.39
66.5100
158.69
2.39
674.3400
1,608.30
2.38
49.5800
118.20
2.38
2.2500
5.36
2.38
2.2500
5.36
2.38
30.5400
72.72
2.38
123.9300
294.95
2.38
1,414.5800
3,365.29
2.38
4.5800
10.89
2.38
4.5800
10.89
2.38
81.0800
192.65
2.38
1,394.1200
3,311.04
2.37
106.7500
253.42
2.37
91.1800
216.37
2.37
1,145.3800
2,716.84
2.37
89.0800
211.21
2.37
217.8700
516.35
2.37
251.3000
595.33
2.37
442.9800
1,048.98
2.37
7.8100
18.49
2.37
542.4800
1,283.51
2.37
159.0300
376.11
2.36
90.0200
212.81
2.36
35,712.0700
84,387.62
2.36
278.7200
658.34
2.36
7.8100
18.44
2.36
752.9700
1,777.01
2.36
163.7000
386.17
2.36
739.9400
1,744.78
2.36
461.5300
1,087.83
2.36
87.4700
206.08
2.36
926.1700
2,181.13
2.35
679.7700
1,600.18
2.35
267.3900
629.17
2.35
1,402.5600
3,298.82
2.35
1,787.9100
4,203.38
2.35
990.7400
2,328.24
2.35
1,064.7600
2,501.12
2.35
1,819.1200
4,271.29
2.35
2,510.7600
5,892.75
2.35
2,027.1700
4,755.74
2.35
1,161.3200
2,723.30
2.34
431.6800
1,011.86
2.34
81.0700
189.95
2.34
2.34
1,201.8300
2,814.69
2.34
1,187.5700
2,780.10
2.34
2,045.7700
4,787.10
2.34
977.9400
2,287.40
2.34
1,467.9600
3,432.09
2.34
1,235.4900
2,887.34
2.34
2,215.7700
5,176.04
2.34
662.4100
1,546.73
2.33
1,057.2100
2,467.53
2.33
7,205.4700
16,810.36
2.33
7,318.3300
17,066.35
2.33
1,110.4700
2,588.51
2.33
1,351.0400
3,147.92
2.33
666.8800
1,553.16
2.33
1,347.3100
3,136.54
2.33
826.7800
1,923.92
2.33
634.2400
1,475.24
2.33
2,008.1700
4,669.00
2.32
2,388.2800
5,550.36
2.32
648.7700
1,507.09
2.32
368.2700
855.12
2.32
11,089.7600
25,739.33
2.32
340.7700
790.59
2.32
909.2200
2,108.48
2.32
30,945.8100
71,732.39
2.32
270.7800
627.40
2.32
2,203.3400
5,102.94
2.32
6,095.9900
14,112.22
2.31
95.9500
222.03
2.31
84.3700
195.15
2.31
129.9600
300.47
2.31
84.3700
194.98
2.31
91.1000
210.44
2.31
84.3900
194.86
2.31
110.3400
254.66
2.31
1,212.3100
2,796.80
2.31
2,891.6500
6,668.14
2.31
161.0700
371.27
2.30
241.9400
557.43
2.30
81.1400
186.87
2.30
16.9300
38.97
2.30
8.3900
19.31
2.30
492.2000
1,132.06
2.30
4.6600
10.71
2.30
6.6100
15.19
2.30
2.2600
5.19
2.30
4.6900
10.77
2.30
62,551.6300
143,555.99
2.29
6.2800
14.41
2.29
13.9500
31.99
2.29
2.2700
5.20
2.29
8.7800
20.11
2.29
133.1000
304.80
2.29
2.2700
5.20
2.29
2.2700
5.19
2.29
7.8900
18.04
2.29
4.8800
11.16
2.29
2.2700
5.19
2.28
4.4700
10.21
2.28
2.2700
5.18
2.28
169.2700
386.27
2.28
2.2800
5.20
2.28
42.6700
97.29
2.28
2.2000
5.01
2.28
2.2100
5.03
2.28
2.2100
5.03
2.28
220.0000
500.72
2.28
79.8900
181.75
2.27
4.6400
10.55
2.27
2.2100
5.02
2.27
18.4200
41.85
2.27
2.2100
5.02
2.27
238.5800
541.58
2.27
2.2100
5.01
2.27
2.2200
5.03
2.27
9.2700
21.02
2.27
8.1500
18.47
2.27
49.1200
111.26
2.26
4.4100
9.98
2.26
2.2100
5.00
2.26
5.0000
11.31
2.26
2,115.2100
4,780.37
2.26
489.9400
1,106.28
2.26
18.8000
42.43
2.26
132.9700
299.98
2.26
454.8400
1,025.66
2.25
24.9600
56.26
2.25
96.9000
218.32
2.25
14.3400
32.28
2.25
1,345.4800
3,027.33
2.25
1,507.2200
3,385.22
2.25
78.7200
176.73
2.24
4.4600
10.01
2.24
14.2100
31.84
2.24
48.5600
108.77
2.24
166.9900
373.72
2.24
46.1500
103.24
2.24
137.6400
307.63
2.23
3.7300
8.33
2.23
12.0200
26.82
2.23
233.1000
519.81
2.23
2.4300
5.42
2.23
34.1700
76.13
2.23
13.4700
29.98
2.23
26.4800
58.92
2.22
2.3700
5.27
2.22
19.6300
43.64
2.22
3.1400
6.98
2.22
247.4900
549.43
2.22
171.8600
380.84
2.22
79.7800
176.71
2.21
141.8400
313.89
2.21
28.8700
63.86
2.21
35.9100
79.40
2.21
262.7400
580.66
2.21
19.1700
42.35
2.21
26.9700
59.55
2.21
16.1700
35.69
2.21
4.7600
10.50
2.21
90.7000
199.99
2.20
2.3900
5.26
2.20
9,938.6500
21,865.03
2.20
6.3600
13.99
2.20
2.4000
5.27
2.20
2.3000
5.05
2.19
190.6400
418.26
2.19
2.4000
5.26
2.19
2.4000
5.26
2.19
176.7100
387.17
2.19
11.4100
24.99
2.19
2.4100
5.27
2.19
2.4300
5.31
2.18
6.5100
14.22
2.18
9.2000
20.08
2.18
2.3000
5.02
2.18
279.8500
610.07
2.18
14.3900
31.34
2.18
15.9000
34.61
2.18
160.4500
349.14
2.18
2.5300
5.50
2.17
15.3500
33.37
2.17
171.0100
371.43
2.17
14.7700
32.07
2.17
2.3100
5.01
2.17
16.4000
35.52
2.16
2.4300
5.26
2.16
14.5000
31.35
2.16
458.5900
990.55
2.16
23.1500
49.98
2.16
11.7300
25.31
2.16
139.0800
300.00
2.15
5.5300
11.91
2.15
24.8000
53.34
2.15
429.2600
922.91
2.15
502.2000
1,079.23
2.15
8.9600
19.25
2.15
19.5200
41.91
2.15
12.7700
27.40
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
50.1400
107.30
2.14
5.1200
10.94
2.14
2.4400
5.21
2.13
27.4700
58.57
2.13
138.2100
294.53
2.13
546.7800
1,164.64
2.13
171.9900
365.99
2.13
29.6600
63.03
2.12
47.2800
100.33
2.12
274.7500
582.74
2.12
1,345.2300
2,851.89
2.12
14.2100
30.10
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
6.5100
13.76
2.11
117.6600
248.50
2.11
5,217.9200
11,009.81
2.11
3.0700
6.47
2.11
2.3800
5.02
2.11
166.9900
351.68
2.11
192.4100
405.02
2.10
75.3200
158.47
2.10
86.0500
180.96
2.10
975.7300
2,050.98
2.10
90.8600
190.90
2.10
11,466.1400
24,078.89
2.10
49.1300
103.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
14.1300
29.53
2.09
14.3600
30.00
2.09
5,150.8700
10,755.02
2.09
35.9300
74.99
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
641.0900
1,333.47
2.08
6.5100
13.52
2.08
3.6500
7.58
2.07
10.5100
21.79
2.07
119.5100
247.51
2.07
5,570.0800
11,530.07
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
352.4300
726.01
2.06
2.5100
5.16
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
54,095.3800
110,895.53
2.05
72.5700
148.70
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
207.2100
423.12
2.04
178.6600
364.65
2.04
263.8500
538.25
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
8.0100
16.27
2.03
54.9100
111.47
2.03
14.8000
30.01
2.03
40.0000
81.00
2.02
689.9400
1,396.44
2.02
74.8600
151.37
2.02
18.8000
37.99
2.02
351.0000
709.02
2.02
166.9900
337.15
2.02
49.5700
99.98
2.02
14.6300
29.49
2.02
997.5100
2,009.98
2.01
73.4200
147.72
2.01
17.4000
34.99
2.01
498.2400
1,001.46
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
52.5200
105.15
2.00
52.5900
105.23
2.00
42,981.7900
85,963.58
2.00
453.9100
907.37
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
3.6800
7.33
1.99
326.0700
648.88
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.6100
272.47
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
6.5100
12.83
1.97
11.4800
22.62
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
106.4100
208.14
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
645.3700
1,258.47
1.95
50.0000
97.25
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
20.7600
40.17
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
81.1200
155.75
1.92
1,271.6700
2,437.79
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
164.3700
314.60
1.91
19.9500
38.12
1.91
639.4500
1,221.35
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
26,581.4800
50,504.81
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,207.9600
2,283.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,127.9200
2,120.49
1.88
476.3900
895.14
1.88
11.7400
22.02
1.88
11.7400
22.01
1.87
5.8700
11.00
1.87
147.0000
275.18
1.87
59.0600
110.44
1.87
2.7800
5.20
1.87
59.4600
111.01
1.87
11.9000
22.21
1.87
172.8900
322.44
1.86
327.9700
611.01
1.86
5.9100
11.00
1.86
16.1200
30.00
1.86
123.7600
230.19
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
53.4200
99.09
1.85
108.0400
199.98
1.85
1,066.1900
1,972.45
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
80.4800
148.08
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,540.1600
4,635.79
1.82
56.5700
103.13
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
20,613.6200
37,104.52
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
23.3400
41.78
1.79
2.9100
5.20
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
220.4400
392.38
1.78
17.8600
31.77
1.78
135.0000
239.89
1.77
305.2000
540.20
1.77
4.0200
7.11
1.77
123.6500
218.37
1.76
977.0000
1,722.45
1.76
58.2700
102.56
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,986.4700
10,476.32
1.75
20.0000
34.98
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
134.1100
231.74
1.73
9.6900
16.72
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
122.6300
210.31
1.71
120.1100
205.75
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,922.4300
25,368.13
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
43.5400
73.41
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
503.6100
835.99
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
45.6300
75.52
1.65
24.3200
40.18
1.65
663.1000
1,094.12
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
699.9900
1,147.98
1.63
17.9500
29.33
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.61
3.1000
5.00
1.61
1,526.7100
2,458.00
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
15,233.1600
24,373.06
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
140.7700
222.42
1.57
20.1800
31.76
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,144.7000
8,000.01
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
375.3200
581.75
1.54
20.6100
31.76
1.54
36.3600
55.99
1.54
160.0000
245.60
1.53
3.7600
5.77
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
16.8200
25.68
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
497.5400
756.26
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
201.9000
305.07
1.51
54.8000
82.75
1.51
21.0600
31.76
1.51
30.0000
45.15
1.50
200.0000
300.20
1.50
47,665.2700
71,497.91
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
21.3800
31.77
1.48
45.0700
66.70
1.48
43.0400
63.53
1.47
39.5500
58.14
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,803.6800
18,565.34
1.44
22.0000
31.77
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
36.8600
52.08
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
502.1300
705.49
1.40
22.6400
31.76
1.40
10,186.3700
14,260.92
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
1,111.8600
1,546.60
1.38
22.9700
31.77
1.38
231.1500
318.99

Recent Trades

Price
Size
Time
2.3380
2.2200
12:06:20
2.3380
2.3600
12:06:20
2.3380
60.2800
12:06:21
2.3370
3.2100
12:06:21
2.3370
3.2100
12:06:21
2.3370
2.2200
12:06:21
2.3370
9.0000
12:06:21
2.3370
9.0000
12:06:21
2.3370
4.2700
12:06:21
2.3370
10.7300
12:06:21
2.3370
26.1900
12:06:21
2.3370
30.5200
12:06:21
2.3380
2.2200
12:06:28
2.3380
19.5000
12:06:28
2.3390
2.2200
12:06:48
2.3390
2.3600
12:06:48
2.3400
2.2200
12:06:53
2.3400
2.3600
12:06:53
2.3410
2.3500
12:07:01
2.3410
2.2200
12:07:01
2.3410
17.3200
12:07:01
2.3400
3.2100
12:07:04
2.3400
3.2100
12:07:04
2.3400
76.5000
12:07:04
2.3400
104.9300
12:07:04
2.3400
6.3100
12:07:04
2.3400
31.9500
12:07:04
2.3400
9.3100
12:07:04
2.3400
73.4400
12:07:04
2.3400
60.2800
12:07:04
2.3400
252.8600
12:07:04
2.3400
74.9100
12:07:13
2.3390
2.2200
12:07:15
2.3390
2.3600
12:07:15
2.3380
2.2200
12:07:16
2.3380
3.2100
12:07:16
2.3380
3.2100
12:07:16
2.3380
2.3600
12:07:16
2.3390
15.5900
12:07:22
2.3390
2.2200
12:07:34
2.3400
2.2200
12:07:40
2.3400
2.3600
12:07:40
2.3410
2.2200
12:07:43
2.3410
2.3500
12:07:43
2.3420
2.2200
12:07:43
2.3420
2.3500
12:07:43
2.3420
11.5100
12:07:43
2.3420
3.2100
12:07:43
2.3420
3.2100
12:07:43
2.3410
2.2200
12:07:47
2.3400
2.2200
12:07:59
2.3400
2.3600
12:07:59
2.3390
4.8800
12:08:02
2.3400
76.5000
12:08:09
2.3390
71.6200
12:08:09
2.3390
2.2200
12:08:09
2.3390
3.2100
12:08:09
2.3390
3.2100
12:08:09
2.3390
2.3600
12:08:09
2.3390
93.6300
12:08:09
2.3390
95.3200
12:08:09
2.3390
311.1500
12:08:09
2.3390
130.3000
12:08:09
2.3390
134.1600
12:08:09
2.3390
35.3400
12:08:09
2.3390
268.2400
12:08:09
2.3390
143.2300
12:08:09
2.3380
76.5000
12:08:09
2.3380
108.0700
12:08:09
2.3380
3.2100
12:08:09
2.3380
3.2100
12:08:09
2.3380
2.2200
12:08:09
2.3380
250.0400
12:08:09
2.3400
2.2200
12:08:33
2.3400
76.5000
12:08:35
2.3400
15.0000
12:08:35
2.3400
48.4700
12:09:14
2.3390
2.2200
12:09:21
2.3390
3.2100
12:09:21
2.3390
3.2100
12:09:21
2.3390
45.7300
12:09:28
2.3400
15.0800
12:09:31
2.3390
8.5400
12:10:11
2.3380
2.3600
12:10:14
2.3380
2.2200
12:10:14
2.3370
2.2200
12:10:19
2.3370
2.3600
12:10:19
2.3380
4.4800
12:10:35
2.3380
2.2200
12:10:41
2.3390
2.2200
12:10:49
2.3400
236.4500
12:10:49
2.3400
2.2200
12:10:49
2.3400
3.1800
12:10:49
2.3400
3.2100
12:10:49
2.3400
3.2100
12:10:49
2.3400
2.3600
12:10:49
2.3410
2.3500
12:10:58
2.3410
2.2200
12:10:58
2.3420
2.2200
12:11:01
2.3420
2.3500
12:11:01

Login to View your open Positions

Login Now