lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-1.296%

Open 0.00686900

Low 0.00647400

High 0.00703600

Vol 1,204,558,433

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,521.0000

35.49

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

219.0000

1.71

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

2,001.0000

15.62

0.01

26,098.0000

203.62

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

3,376.0000

26.30

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

1,819.0000

14.08

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

1,654.0000

12.69

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

8,435.0000

64.61

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

1,503.0000

11.43

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,367.0000

10.31

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

17,078.0000

128.56

0.01

1,000.0000

7.52

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

690,390.0000

5,177.93

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

6,779.0000

50.71

0.01

75,001.0000

560.86

0.01

1,242.0000

9.29

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,999.0000

14.89

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

2,993.0000

22.18

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

1,714,170.0000

12,684.86

0.01

408.0000

3.02

0.01

3,869.0000

28.62

0.01

1,217.0000

8.99

0.01

18,899.0000

139.47

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

1,844.0000

13.54

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

4,366.0000

32.01

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

22,144.0000

161.65

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

933.0000

6.79

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

6,351.0000

46.17

0.01

169.0000

1.23

0.01

3,621.0000

26.31

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

3,591.0000

25.96

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

848.0000

6.12

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

79,820.0000

574.70

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

199.0000

1.43

0.01

155.0000

1.11

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,465.0000

10.50

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

21,587.0000

154.35

0.01

840.0000

6.01

0.01

771.0000

5.51

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

29,259.0000

208.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

3,687.0000

26.30

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

148.0000

1.05

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

1,761.0000

12.52

0.01

10,667.0000

75.75

0.01

2,195.0000

15.58

0.01

462.0000

3.28

0.01

149.0000

1.06

0.01

1,178.0000

8.36

0.01

847.0000

6.01

0.01

298.0000

2.11

0.01

298.0000

2.11

0.01

732.0000

5.19

0.01

149.0000

1.06

0.01

1,637.0000

11.60

0.01

1,010.0000

7.16

0.01

701.0000

4.96

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

10,667.0000

75.48

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

14,293.0000

101.05

0.01

314.0000

2.22

0.01

368.0000

2.60

0.01

149.0000

1.05

0.01

851.0000

6.00

0.01

10,667.0000

75.22

0.01

13,584.0000

95.78

0.01

43,491.0000

306.61

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

17,687.0000

124.52

0.01

853.0000

6.00

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

13,336.0000

93.75

0.01

801.0000

5.63

0.01

10,667.0000

74.96

0.01

263.0000

1.85

0.01

855.0000

6.00

0.01

1,214.0000

8.52

0.01

637.0000

4.47

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

10,981.0000

76.90

0.01

4,614.0000

32.31

0.01

2,209.0000

15.47

0.01

18,591.0000

130.14

0.01

39,681.0000

277.73

0.01

53,899.0000

377.13

0.01

650.0000

4.55

0.01

84,045.0000

587.64

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

185,156.0000

1,292.76

0.01

7,500.0000

52.36

0.01

43,490.0000

303.56

0.01

10,667.0000

74.44

0.01

79,643.0000

555.75

0.01

36,798.0000

256.67

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

83,886.0000

584.77

0.01

530.0000

3.69

0.01

862.0000

6.00

0.01

84,215.0000

586.47

0.01

169.0000

1.18

0.01

2,219.0000

15.44

0.01

80,919.0000

562.95

0.01

13,584.0000

94.49

0.01

10,667.0000

74.19

0.01

1,804.0000

12.54

0.01

80,502.0000

559.49

0.01

864.0000

6.00

0.01

116,598.0000

809.54

0.01

314.0000

2.18

0.01

36,798.0000

255.38

0.01

1,676.0000

11.63

0.01

627.0000

4.35

0.01

88,808.0000

615.97

0.01

278,097.0000

1,928.60

0.01

1,267.0000

8.79

0.01

53,332.0000

369.64

0.01

233,816.0000

1,620.34

0.01

89,845.0000

622.54

0.01

438.0000

3.03

0.01

27,977.0000

193.68

0.01

77,872.0000

539.03

0.01

867.0000

6.00

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

199.0000

1.38

0.01

88,787.0000

613.96

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

1,037.0000

7.17

0.01

48,607.0000

335.78

0.01

10,667.0000

73.68

0.01

242,578.0000

1,675.00

0.01

870.0000

6.01

0.01

408.0000

2.82

0.01

96,006.0000

662.54

0.01

8,585.0000

59.24

0.01

2,052.0000

14.15

0.01

151.0000

1.04

0.01

593,020.0000

4,089.47

0.01

95,099.0000

655.61

0.01

217,138.0000

1,496.52

0.01

182,861.0000

1,260.10

0.01

870.0000

5.99

0.01

90,323.0000

622.05

0.01

2,636.0000

18.15

0.01

23,605.0000

162.50

0.01

340,461.0000

2,343.39

0.01

89,668.0000

616.92

0.01

314.0000

2.16

0.01

228,571.0000

1,572.11

0.01

199,999.0000

1,375.39

0.01

873.0000

6.00

0.01

388.0000

2.67

0.01

1,573.0000

10.81

0.01

80,889.0000

555.95

0.01

3,829.0000

26.31

0.01

356,304.0000

2,447.81

0.01

1,282.0000

8.80

0.01

80,941.0000

555.74

0.01

161.0000

1.11

0.01

175,267.0000

1,202.86

0.01

691.0000

4.74

0.01

2,000.0000

13.72

0.01

294,737.0000

2,021.90

0.01

100,467.0000

689.10

0.01

1,783.0000

12.23

0.01

440,576.0000

3,021.03

0.01

908.0000

6.23

0.01

1,623.0000

11.13

0.01

1,130.0000

7.75

0.01

175,657.0000

1,203.78

0.01

74,218.0000

508.54

0.01

48,022.0000

329.00

0.01

57,775.0000

395.76

0.01

226,700.0000

1,552.67

0.01

48,540.0000

332.40

0.01

24,356.0000

166.77

0.01

132,486.0000

907.00

0.01

87,753.0000

600.67

0.01

909.0000

6.22

0.01

669,196.0000

4,579.31

0.01

131,831.0000

901.99

0.01

749.0000

5.12

0.01

1,788.0000

12.23

0.01

1,230,450.0000

8,415.05

0.01

82,029.0000

560.91

0.01

1,627.0000

11.12

0.01

142,499.0000

974.12

0.01

402,730.0000

2,752.66

0.01

1,987.0000

13.58

0.01

58,602.0000

400.43

0.01

56,225.0000

384.13

0.01

98,168.0000

670.59

0.01

243,243.0000

1,661.35

0.01

901.0000

6.15

0.01

1,791.0000

12.23

0.01

972.0000

6.64

0.01

108,038.0000

737.47

0.01

137,139.0000

935.97

0.01

86,898.0000

592.99

0.01

24,353.0000

166.16

0.01

58,927.0000

402.00

0.01

81,086.0000

553.09

0.01

162,961.0000

1,111.39

0.01

21,066.0000

143.65

0.01

1,450.0000

9.89

0.01

226,385.0000

1,543.27

0.01

98,333.0000

670.24

0.01

975.0000

6.64

0.01

123,935.0000

844.49

0.01

231,308.0000

1,575.90

0.01

28,448.0000

193.79

0.01

608,537.0000

4,144.75

0.01

228,318.0000

1,554.85

0.01

26,706.0000

181.84

0.01

204,048.0000

1,389.16

0.01

1,635.0000

11.13

0.01

247,730.0000

1,686.05

0.01

203,458.0000

1,384.53

0.01

18,222.0000

123.98

0.01

246,690.0000

1,678.23

0.01

123,936.0000

843.01

0.01

49,214.0000

334.70

0.01

752,020.0000

5,113.74

0.01

348,762.0000

2,371.23

0.01

155,932.0000

1,060.03

0.01

422,478.0000

2,871.58

0.01

540,494.0000

3,673.20

0.01

98,390.0000

668.56

0.01

149,360.0000

1,014.75

0.01

276,368.0000

1,877.37

0.01

163,776.0000

1,112.37

0.01

657,591.0000

4,465.70

0.01

115,960.0000

787.37

0.01

124,163.0000

842.94

0.01

270,633.0000

1,837.06

0.01

83,534.0000

566.95

0.01

38,089.0000

258.47

0.01

32,597.0000

221.17

0.01

2,005.0000

13.60

0.01

1,632.0000

11.07

0.01

0.01

19,941.0000

135.24

0.01

80,486.0000

545.78

0.01

76,763.0000

520.45

0.01

48,346.0000

327.74

0.01

81,468.0000

552.19

0.01

243,373.0000

1,649.34

0.01

169,143.0000

1,146.11

0.01

70,858.0000

480.06

0.01

230,277.0000

1,559.90

0.01

372,606.0000

2,523.66

0.01

621,524.0000

4,208.96

0.01

309,579.0000

2,096.16

0.01

647,888.0000

4,386.20

0.01

70,064.0000

474.26

0.01

231,383.0000

1,566.00

0.01

233,296.0000

1,578.71

0.01

608,525.0000

4,117.28

0.01

290,415.0000

1,964.66

0.01

148,924.0000

1,007.32

0.01

237,158.0000

1,603.90

0.01

49,381.0000

333.91

0.01

324,352.0000

2,192.94

0.01

14,603.0000

98.72

0.01

131,530.0000

889.01

0.01

229,038.0000

1,547.84

0.01

18,284.0000

123.54

0.01

18,541.0000

125.26

0.01

409,735.0000

2,767.76

0.01

97,064.0000

655.57

0.01

108,410.0000

732.09

0.01

464,723.0000

3,137.81

0.01

148,098.0000

999.81

0.01

18,227.0000

123.03

0.01

97,288.0000

656.60

0.01

48,015.0000

324.01

0.01

234,304.0000

1,580.85

0.01

97,452.0000

657.41

0.01

72,606.0000

489.73

0.01

328,516.0000

2,215.51

0.01

124,853.0000

841.88

0.01

35,683.0000

240.57

0.01

148,767.0000

1,002.84

0.01

203,230.0000

1,369.77

0.01

144,149.0000

971.42

0.01

352,920.0000

2,377.97

0.01

55,703.0000

375.27

0.01

74,550.0000

502.17

0.01

132,343.0000

891.33

0.01

19,058.0000

128.34

0.01

92,476.0000

622.64

0.01

142,508.0000

959.36

0.01

752.0000

5.06

0.01

1,140.0000

7.67

0.01

19,923.0000

134.06

0.01

346,571.0000

2,331.73

0.01

131,676.0000

885.78

0.01

460,314.0000

3,096.07

0.01

17,963.0000

120.80

0.01

301,127.0000

2,024.78

0.01

132,346.0000

889.76

0.01

3,547,829.0000

23,848.51

0.01

249,962.0000

1,679.99

0.01

478,576.0000

3,216.03

0.01

108,232.0000

727.21

0.01

470,865.0000

3,163.27

0.01

132,340.0000

888.93

0.01

910.0000

6.11

0.01

2,774,253.0000

18,629.11

0.01

120,613.0000

809.80

0.01

746.0000

5.01

0.01

86,424.0000

580.08

0.01

292,726.0000

1,964.48

0.01

910.0000

6.11

0.01

347,604.0000

2,332.08

0.01

120,615.0000

809.09

0.01

182,254.0000

1,222.38

0.01

388.0000

2.60

0.01

444,212.0000

2,978.44

0.01

165.0000

1.11

0.01

223.0000

1.49

0.01

107,657.0000

721.52

0.01

75,683.0000

507.08

0.01

185,378.0000

1,241.85

0.01

84,095.0000

563.27

0.01

172,594.0000

1,155.86

0.01

286,611.0000

1,919.15

0.01

154.0000

1.03

0.01

107,133.0000

717.15

0.01

18,058.0000

120.86

0.01

550,504.0000

3,683.97

0.01

197,643.0000

1,322.43

0.01

897.0000

6.00

0.01

21,489.0000

143.74

0.01

106,819.0000

714.41

0.01

1,977.0000

13.22

0.01

347,825.0000

2,325.56

0.01

223.0000

1.49

0.01

79,251.0000

529.71

0.01

107,349.0000

717.31

0.01

899.0000

6.01

0.01

322.0000

2.15

0.01

266,271.0000

1,778.42

0.01

25,023.0000

167.10

0.01

426,000.0000

2,844.40

0.01

108,924.0000

727.18

0.01

899.0000

6.00

0.01

263.0000

1.76

0.01

223.0000

1.49

0.01

106,596.0000

711.21

0.01

199.0000

1.33

0.01

98,234.0000

655.22

0.01

119,709.0000

798.34

0.01

480,249.0000

3,200.86

0.01

314.0000

2.09

0.01

198,939.0000

1,325.53

0.01

349,285.0000

2,326.59

0.01

901.0000

6.00

0.01

901.0000

6.00

0.01

87,908.0000

585.12

0.01

375,830.0000

2,500.77

0.01

903.0000

6.01

0.01

3,509.0000

23.33

0.01

86,171.0000

572.95

0.01

186,443.0000

1,239.47

0.01

75,090.0000

499.12

0.01

30,570.0000

203.17

0.01

15,759.0000

104.72

0.01

30,048.0000

199.64

0.01

58,625.0000

389.39

0.01

15,038.0000

99.82

0.01

70,099.0000

465.11

0.01

2,068.0000

13.72

0.01

15,078.0000

100.00

0.01

60,166.0000

398.78

0.01

219.0000

1.45

0.01

906.0000

6.00

0.01

82,882.0000

548.76

0.01

408.0000

2.70

0.01

44,061.0000

291.46

0.01

116,806.0000

772.55

0.01

90,570.0000

598.94

0.01

16,540.0000

109.36

0.01

453.0000

2.99

0.01

31,075.0000

205.41

0.01

7,116.0000

47.03

0.01

3,981.0000

26.31

0.01

64,450.0000

425.82

0.01

1,769.0000

11.69

0.01

314.0000

2.07

0.01

120,071.0000

792.47

0.01

910.0000

6.00

0.01

71,775.0000

473.21

0.01

199.0000

1.31

0.01

1,006.0000

6.63

0.01

69,896.0000

460.47

0.01

263.0000

1.73

0.01

74,019.0000

487.49

0.01

560.0000

3.69

0.01

963.0000

6.34

0.01

6,067.0000

39.93

0.01

236,833.0000

1,558.36

0.01

63,473.0000

417.59

0.01

45,531.0000

299.46

0.01

15,180.0000

99.82

0.01

55,812.0000

366.96

0.01

530.0000

3.48

0.01

69,399.0000

456.09

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

153.0000

1.00

0.01

55,729.0000

365.86

0.01

219.0000

1.44

0.01

70,095.0000

459.68

0.01

162.0000

1.06

0.01

916.0000

6.00

0.01

23,400.0000

153.27

0.01

3,361.0000

22.01

0.01

1,267.0000

8.30

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

154.0000

1.01

0.01

154.0000

1.01

0.01

1,029.0000

6.71

0.01

6,141.0000

40.04

0.01

154.0000

1.00

0.01

921.0000

6.00

0.01

607.0000

3.95

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

385,838.0000

2,507.95

0.01

924.0000

6.00

0.01

310.0000

2.01

0.01

528.0000

3.43

0.01

1,299.0000

8.43

0.01

169.0000

1.10

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

4,470.0000

28.95

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

81,313.0000

525.44

0.01

216,684.0000

1,400.00

0.01

2,787.0000

18.00

0.01

163.0000

1.05

0.01

26,513.0000

171.06

0.01

3,152.0000

20.33

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

169.0000

1.09

0.01

156.0000

1.00

0.01

199.0000

1.28

0.01

694.0000

4.46

0.01

164.0000

1.05

0.01

1,312.0000

8.43

0.01

877.0000

5.63

0.01

164.0000

1.05

0.01

4,676.0000

30.00

0.01

164.0000

1.05

0.01

164.0000

1.05

0.01

17,808.0000

114.15

0.01

1,101.0000

7.06

0.01

164.0000

1.05

0.01

408.0000

2.61

0.01

165.0000

1.06

0.01

5,688.0000

36.41

0.01

713,062.0000

4,563.60

0.01

46,888.0000

299.99

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

219,058.0000

1,400.00

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

92,203.0000

586.96

0.01

1,324.0000

8.42

0.01

860.0000

5.47

0.01

530.0000

3.37

0.01

199.0000

1.27

0.01

8,543.0000

54.25

0.01

313.0000

1.99

0.01

4,146.0000

26.31

0.01

520.0000

3.30

0.01

888.0000

5.63

0.01

7,621.0000

48.30

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

530.0000

3.35

0.01

221,483.0000

1,399.99

0.01

12,420.0000

78.44

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

70,344.0000

443.17

0.01

408.0000

2.57

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

1,059.0000

6.65

0.01

79,617.0000

499.99

0.01

105,768.0000

663.27

0.01

270.0000

1.69

0.01

1,366.0000

8.56

0.01

169.0000

1.06

0.01

5,975.0000

37.40

0.01

530.0000

3.31

0.01

500.0000

3.13

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

48,155.0000

300.01

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

7,521,246.0000

46,797.19

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

4,233.0000

26.30

0.01

175.0000

1.09

0.01

199.0000

1.23

0.01

252,986.0000

1,568.51

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

121,545.0000

750.54

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

138,465.0000

851.56

0.01

530.0000

3.26

0.01

199.0000

1.22

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

314,483.0000

1,924.95

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

716.0000

4.37

0.01

1,834,025.0000

11,187.55

0.01

13,584.0000

82.84

0.01

220,926.0000

1,345.00

0.01

577.0000

3.51

0.01

4,325.0000

26.30

0.01

139,321.0000

846.93

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

199.0000

1.21

0.01

166.0000

1.00

0.01

408.0000

2.47

0.01

83,144.0000

503.02

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

530.0000

3.20

0.01

166,057.0000

1,000.00

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

291,949.0000

1,751.69

0.01

605.0000

3.63

0.01

199.0000

1.19

0.01

159,959.0000

957.03

0.01

408.0000

2.44

0.01

2,593.0000

15.48

0.01

528.0000

3.14

0.01

4,421.0000

26.31

0.01

17,306.0000

102.97

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

16,823.0000

99.84

0.01

500,000.0000

2,965.00

0.01

17,082.0000

101.02

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

1,271,356.0000

7,501.00

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

234,840.0000

1,382.50

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,429.0000

31.91

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

21,330.0000

124.78

0.01

199.0000

1.16

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

3,433.0000

20.00

0.01

24,125.0000

140.41

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

8,613.0000

50.00

0.01

382.0000

2.22

0.01

23,247,285.0000

134,834.25

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

1,458.0000

8.43

0.01

12,293.0000

71.04

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

199.0000

1.15

0.01

43,528.0000

250.59

0.01

87,956.0000

505.75

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

184,869.0000

1,053.75

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

4,625.0000

26.31

0.01

8,813.0000

50.00

0.01

1,963.0000

11.13

0.01

1,486.0000

8.43

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

575,918.0000

3,225.14

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

50,000.0000

278.95

0.01

17,329.0000

96.63

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,734.0000

26.31

0.01

204,747.0000

1,137.37

0.01

3,602.0000

20.00

0.01

719.0000

3.99

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,195,321.0000

6,574.27

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

2,024.0000

11.00

0.01

141,300.0000

767.54

0.01

13,584.0000

73.77

0.01

2,027.0000

11.00

0.01

2,027.0000

11.00

0.01

4,054.0000

22.00

0.01

8,112.0000

44.02

0.01

17,017.0000

92.32

0.01

14,203.0000

77.04

0.01

10,145.0000

55.01

0.01

2,030.0000

11.00

0.01

12,180.0000

66.02

0.01

4,064.0000

22.01

0.01

2,032.0000

11.00

0.01

18,480.0000

100.00

0.01

38,684.0000

209.09

0.01

2,036.0000

11.00

0.01

2,037.0000

11.00

0.01

6,741.0000

36.40

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

376,251.0000

2,001.66

0.01

905.0000

4.81

0.01

199.0000

1.06

0.01

3,000.0000

15.90

0.01

1,077,445.0000

5,710.46

0.01

4,969.0000

26.31

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

38,248.0000

201.95

0.01

248,335.0000

1,309.97

0.01

3,787.0000

19.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

1,000.0000

5.25

0.01

49,816.0000

261.28

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

5,096.0000

26.31

0.01

528.0000

2.72

0.01

874,918.0000

4,513.70

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,054,568.0000

5,378.30

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

5,229.0000

26.31

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

3,120,462.0000

15,602.31

0.00

35,363.0000

176.11

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

8,179.0000

40.08

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

204,918.0000

1,000.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

Recent Trades

Price

Size

Time

0.0068

11,145.0000

12:08:30

0.0068

17,901.0000

12:08:30

0.0068

222.0000

12:08:30

0.0068

747.0000

12:08:30

0.0068

163.0000

12:08:30

0.0068

885.0000

12:08:30

0.0068

72,467.0000

12:08:35

0.0068

746.0000

12:08:35

0.0068

746.0000

12:08:35

0.0068

885.0000

12:08:35

0.0068

151.0000

12:08:35

0.0068

58,421.0000

12:08:35

0.0068

746.0000

12:08:46

0.0068

793.0000

12:08:46

0.0068

279.0000

12:08:48

0.0068

762.0000

12:08:52

0.0068

746.0000

12:08:54

0.0068

163.0000

12:08:54

0.0068

7,502.0000

12:08:54

0.0068

747.0000

12:08:54

0.0068

885.0000

12:08:54

0.0068

16,425.0000

12:08:56

0.0068

747.0000

12:08:56

0.0068

163.0000

12:08:56

0.0068

805.0000

12:08:56

0.0068

1,702.0000

12:09:00

0.0068

747.0000

12:09:03

0.0068

885.0000

12:09:03

0.0068

55,289.0000

12:09:03

0.0068

885.0000

12:09:03

0.0068

222.0000

12:09:03

0.0068

747.0000

12:09:03

0.0068

885.0000

12:09:04

0.0068

747.0000

12:09:04

0.0068

222.0000

12:09:04

0.0068

885.0000

12:09:05

0.0068

222.0000

12:09:05

0.0068

747.0000

12:09:05

0.0068

163.0000

12:09:05

0.0068

7,502.0000

12:09:11

0.0068

16,425.0000

12:09:11

0.0068

2,815.0000

12:09:11

0.0068

222.0000

12:09:28

0.0068

747.0000

12:09:28

0.0068

885.0000

12:09:28

0.0068

222.0000

12:09:28

0.0068

2,307.0000

12:09:28

0.0068

16,425.0000

12:09:36

0.0068

16,425.0000

12:09:42

0.0068

747.0000

12:09:44

0.0068

747.0000

12:09:46

0.0068

747.0000

12:09:51

0.0068

747.0000

12:09:51

0.0068

222.0000

12:09:51

0.0068

4,384.0000

12:09:51

0.0068

4,383.0000

12:09:51

0.0068

163.0000

12:09:51

0.0068

4,383.0000

12:09:51

0.0068

747.0000

12:10:11

0.0068

16,425.0000

12:10:11

0.0068

747.0000

12:10:11

0.0068

163.0000

12:10:11

0.0068

4,384.0000

12:10:11

0.0068

222.0000

12:10:11

0.0068

1,270.0000

12:10:11

0.0068

1,702.0000

12:10:13

0.0068

219.0000

12:10:13

0.0068

747.0000

12:10:13

0.0068

222.0000

12:10:13

0.0068

885.0000

12:10:13

0.0068

16,425.0000

12:10:13

0.0068

747.0000

12:10:26

0.0068

1,106.0000

12:10:26

0.0068

16,425.0000

12:10:26

0.0068

747.0000

12:10:40

0.0068

885.0000

12:10:40

0.0068

1,702.0000

12:10:40

0.0068

747.0000

12:10:40

0.0068

222.0000

12:10:40

0.0068

80.0000

12:10:40

0.0068

2,624.0000

12:10:46

0.0068

10,237.0000

12:10:46

0.0068

6,188.0000

12:10:47

0.0068

747.0000

12:10:58

0.0068

747.0000

12:10:59

0.0068

885.0000

12:10:59

0.0068

222.0000

12:10:59

0.0068

885.0000

12:10:59

0.0068

747.0000

12:10:59

0.0068

163.0000

12:10:59

0.0068

151.0000

12:10:59

0.0068

584.0000

12:10:59

0.0068

747.0000

12:11:11

0.0068

747.0000

12:11:11

0.0068

222.0000

12:11:11

0.0068

151.0000

12:11:11

0.0068

16,425.0000

12:11:11

0.0068

11,481.0000

12:11:11

0.0068

1,931.0000

12:11:14

0.0068

230.0000

12:11:20

Login to View your open Positions

Login Now