lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0286

-10.587%

Open 0.03202000

Low 0.02800000

High 0.03254000

Vol 128,267,505

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

259.0000

12.16

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

23,379.0000

1,075.43

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

8,703.0000

397.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

69,446.0000

2,916.73

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

20,516.0000

845.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

465.0000

19.09

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

356,665.0000

14,266.60

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

151.0000

5.93

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

6,607.0000

257.67

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

6,834.0000

259.69

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

5,586.0000

209.48

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

12,987.0000

480.52

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

489.0000

17.85

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

36,584.0000

1,317.02

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

20,879.0000

730.77

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

1,375.0000

47.44

0.03

17,223.0000

593.16

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

5,570.0000

189.38

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

1,207.0000

40.76

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

149.0000

5.00

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

5,349.0000

176.52

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

1,809.0000

59.61

0.03

281.0000

9.25

0.03

1,895.0000

62.35

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

749.0000

24.42

0.03

488.0000

15.88

0.03

527.0000

17.13

0.03

390.0000

12.65

0.03

751.0000

24.35

0.03

516.0000

16.72

0.03

1,000.0000

32.40

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

4,879.0000

157.64

0.03

456.0000

14.70

0.03

13,119.0000

422.43

0.03

265.0000

8.49

0.03

1,810.0000

57.92

0.03

390.0000

12.44

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

210.0000

6.66

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

1,445.0000

45.37

0.03

390.0000

12.23

0.03

204.0000

6.39

0.03

263.0000

8.20

0.03

499.0000

15.52

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

10,345.0000

320.70

0.03

227.0000

7.03

0.03

9,564.0000

295.53

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

5,248.0000

161.11

0.03

7,292.0000

223.79

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

263.0000

8.05

0.03

453.0000

13.84

0.03

7,030.0000

214.42

0.03

441.0000

13.44

0.03

3,327.0000

101.27

0.03

234.0000

7.12

0.03

4,690.0000

142.58

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

3,313.0000

100.38

0.03

390.0000

11.81

0.03

983.0000

29.73

0.03

17,510.0000

529.33

0.03

7,475.0000

225.89

0.03

265.0000

8.00

0.03

3,500.0000

105.46

0.03

221.0000

6.65

0.03

349.0000

10.50

0.03

7,871.0000

236.60

0.03

438.0000

13.16

0.03

175.0000

5.26

0.03

175.0000

5.25

0.03

1,525.0000

45.75

0.03

526.0000

15.77

0.03

285.0000

8.52

0.03

617.0000

18.45

0.03

7,030.0000

210.06

0.03

176.0000

5.25

0.03

283.0000

8.44

0.03

234.0000

6.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

11,661.0000

346.56

0.03

516.0000

15.33

0.03

736.0000

21.86

0.03

525.0000

15.58

0.03

281.0000

8.29

0.03

263.0000

7.75

0.03

25,498.0000

750.15

0.03

535.0000

15.73

0.03

180.0000

5.29

0.03

180.0000

5.29

0.03

180.0000

5.28

0.03

180.0000

5.28

0.03

181.0000

5.31

0.03

622.0000

18.24

0.03

180.0000

5.28

0.03

180.0000

5.28

0.03

996.0000

29.18

0.03

180.0000

5.27

0.03

181.0000

5.30

0.03

181.0000

5.30

0.03

181.0000

5.30

0.03

181.0000

5.29

0.03

181.0000

5.29

0.03

26,110.0000

763.20

0.03

181.0000

5.29

0.03

181.0000

5.29

0.03

835.0000

24.38

0.03

182.0000

5.31

0.03

182.0000

5.31

0.03

26,132.0000

762.27

0.03

182.0000

5.31

0.03

182.0000

5.31

0.03

409.0000

11.92

0.03

182.0000

5.30

0.03

757,943.0000

22,071.30

0.03

25,951.0000

755.43

0.03

467.0000

13.59

0.03

3,782.0000

110.02

0.03

291,582.0000

8,479.20

0.03

4,028.0000

117.09

0.03

182.0000

5.29

0.03

182.0000

5.29

0.03

946.0000

27.47

0.03

1,498.0000

43.49

0.03

183.0000

5.31

0.03

7,357.0000

213.43

0.03

865.0000

25.09

0.03

183.0000

5.31

0.03

183.0000

5.30

0.03

466.0000

13.50

0.03

3,783.0000

109.56

0.03

183.0000

5.30

0.03

4,547.0000

131.59

0.03

10,260.0000

296.82

0.03

446.0000

12.90

0.03

3,783.0000

109.37

0.03

183.0000

5.29

0.03

149,783.0000

4,327.23

0.03

362,089.0000

10,457.13

0.03

184.0000

5.31

0.03

3,784.0000

109.21

0.03

184.0000

5.31

0.03

7,274.0000

209.78

0.03

4,712.0000

135.85

0.03

5,727.0000

165.05

0.03

5,842.0000

168.31

0.03

3,784.0000

108.98

0.03

9,781.0000

281.59

0.03

4,135.0000

119.01

0.03

3,784.0000

108.87

0.03

150,049.0000

4,315.41

0.03

241,821.0000

6,952.35

0.03

26,893.0000

772.90

0.03

3,780.0000

108.60

0.03

3,780.0000

108.56

0.03

3,780.0000

108.52

0.03

13,549.0000

388.86

0.03

23,505.0000

674.36

0.03

15,587.0000

447.04

0.03

12,906.0000

370.02

0.03

14,170.0000

406.11

0.03

19,876.0000

569.45

0.03

3,781.0000

108.29

0.03

91,944.0000

2,632.36

0.03

0.03

15,314.0000

438.29

0.03

60,204.0000

1,722.44

0.03

15,673.0000

448.25

0.03

14,201.0000

406.01

0.03

15,840.0000

452.71

0.03

36,655.0000

1,047.23

0.03

20,404.0000

582.74

0.03

18,415.0000

525.75

0.03

20,388.0000

581.87

0.03

21,846.0000

623.27

0.03

28,044.0000

799.81

0.03

47,225.0000

1,346.38

0.03

252,390.0000

7,193.12

0.03

13,799.0000

393.13

0.03

22,326.0000

635.84

0.03

230,896.0000

6,573.61

0.03

15,347.0000

436.78

0.03

55,692.0000

1,584.44

0.03

20,227.0000

575.26

0.03

33,139.0000

942.14

0.03

15,439.0000

438.78

0.03

3,782.0000

107.45

0.03

3,782.0000

107.41

0.03

13,659.0000

387.78

0.03

33,475.0000

950.02

0.03

3,782.0000

107.30

0.03

671,445.0000

19,042.18

0.03

30,242.0000

857.36

0.03

11,426.0000

323.81

0.03

3,782.0000

107.14

0.03

5,002.0000

141.66

0.03

7,701.0000

218.02

0.03

8,238.0000

233.14

0.03

3,782.0000

106.99

0.03

4,312.0000

121.94

0.03

183.0000

5.17

0.03

3,783.0000

106.91

0.03

3,783.0000

106.87

0.03

26,746.0000

755.31

0.03

4,553.0000

128.53

0.03

44,696.0000

1,261.32

0.03

2,660.0000

75.04

0.03

183.0000

5.16

0.03

3,783.0000

106.64

0.03

1,059.0000

29.84

0.03

183.0000

5.16

0.03

26,822.0000

755.31

0.03

3,783.0000

106.49

0.03

183.0000

5.15

0.03

183.0000

5.15

0.03

4,173.0000

117.34

0.03

184.0000

5.17

0.03

830,184.0000

23,328.17

0.03

184.0000

5.17

0.03

732,447.0000

20,567.11

0.03

184.0000

5.16

0.03

184.0000

5.16

0.03

184.0000

5.16

0.03

184.0000

5.16

0.03

184.0000

5.16

0.03

184.0000

5.16

0.03

184.0000

5.15

0.03

726.0000

20.33

0.03

179.0000

5.01

0.03

174,837.0000

4,891.94

0.03

180.0000

5.03

0.03

180.0000

5.03

0.03

180.0000

5.03

0.03

180.0000

5.03

0.03

180.0000

5.03

0.03

180.0000

5.03

0.03

407.0000

11.36

0.03

714.0000

19.92

0.03

180.0000

5.02

0.03

180.0000

5.02

0.03

446.0000

12.43

0.03

714.0000

19.87

0.03

18,248.0000

507.29

0.03

44,471.0000

1,235.85

0.03

181.0000

5.03

0.03

246.0000

6.83

0.03

181.0000

5.02

0.03

247.0000

6.85

0.03

2,934.0000

81.30

0.03

516.0000

14.28

0.03

181.0000

5.01

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

306.0000

8.42

0.03

445.0000

12.25

0.03

182.0000

5.01

0.03

3,636.0000

99.99

0.03

36,376.0000

999.98

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

100,000.0000

2,735.00

0.03

5,844.0000

159.60

0.03

227.0000

6.20

0.03

77,260.0000

2,107.65

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

193.0000

5.25

0.03

194.0000

5.27

0.03

440.0000

11.93

0.03

247.0000

6.69

0.03

770.0000

20.82

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

195.0000

5.26

0.03

458.0000

12.35

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

2,089.0000

54.31

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

100,196.0000

2,560.01

0.03

701.0000

17.88

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

725.0000

15.77

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.56

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

8,025.0000

160.50

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

1,075.0000

19.99

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

52,290.0000

810.50

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0286

499.0000

12:04:29

0.0286

499.0000

12:04:29

0.0286

499.0000

12:04:29

0.0286

499.0000

12:04:29

0.0286

499.0000

12:04:29

0.0286

500.0000

12:05:08

0.0286

180.0000

12:05:27

0.0286

500.0000

12:05:27

0.0286

180.0000

12:05:34

0.0286

500.0000

12:05:34

0.0286

3,600.0000

12:05:34

0.0286

12,394.0000

12:05:34

0.0286

180.0000

12:05:34

0.0286

180.0000

12:05:34

0.0286

9,763.0000

12:05:34

0.0286

3,600.0000

12:05:34

0.0286

180.0000

12:05:34

0.0286

9,508.0000

12:05:34

0.0286

2,955.0000

12:05:34

0.0286

500.0000

12:05:34

0.0286

253.0000

12:05:34

0.0286

2,880.0000

12:05:34

0.0286

828.0000

12:05:34

0.0286

1,253.0000

12:05:48

0.0286

179.0000

12:05:49

0.0286

179.0000

12:05:49

0.0286

179.0000

12:05:49

0.0286

3,600.0000

12:06:25

0.0286

180.0000

12:06:25

0.0286

1,035.0000

12:06:25

0.0286

5,244.0000

12:06:25

0.0286

7,022.0000

12:06:25

0.0286

500.0000

12:07:16

0.0286

500.0000

12:07:40

0.0286

2,955.0000

12:08:37

0.0286

3,367.0000

12:08:37

0.0286

700.0000

12:08:37

0.0286

699.0000

12:08:37

0.0286

699.0000

12:08:37

0.0286

699.0000

12:08:37

0.0286

500.0000

12:08:37

0.0286

180.0000

12:09:07

0.0286

500.0000

12:09:07

0.0286

180.0000

12:09:07

0.0286

10,374.0000

12:09:07

0.0286

1,954.0000

12:09:07

0.0286

180.0000

12:09:34

0.0286

320.0000

12:09:34

0.0286

10,083.0000

12:09:48

0.0286

1,499.0000

12:09:48

0.0286

1,500.0000

12:09:48

0.0286

524.0000

12:09:48

0.0286

1,050.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

210.0000

12:09:48

0.0286

416.0000

12:09:48

0.0286

181.0000

12:09:48

0.0286

103.0000

12:09:48

0.0286

77.0000

12:09:48

0.0286

267.0000

12:09:48

0.0286

706.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

180.0000

12:09:48

0.0286

520.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

414.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

286.0000

12:09:48

0.0286

1,050.0000

12:09:48

0.0286

164.0000

12:09:48

0.0286

536.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

700.0000

12:09:48

0.0286

701.0000

12:09:48

0.0286

701.0000

12:09:48

0.0286

701.0000

12:09:48

0.0286

180.0000

12:09:55

0.0286

869.0000

12:09:55

0.0286

699.0000

12:09:55

0.0286

263.0000

12:09:55

0.0286

699.0000

12:09:55

0.0286

500.0000

12:10:03

0.0286

180.0000

12:10:03

0.0286

500.0000

12:10:03

0.0286

1,500.0000

12:10:10

0.0286

2,955.0000

12:10:10

0.0286

180.0000

12:10:10

0.0286

3,600.0000

12:10:24

0.0286

500.0000

12:10:24

0.0286

3,600.0000

12:10:24

0.0286

8,877.0000

12:10:24

0.0286

180.0000

12:10:24

0.0286

180.0000

12:10:24

0.0286

535.0000

12:10:24

Login to View your open Positions

Login Now