lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.74
Open 69.10000000
Low 64.72000000
High 69.40000000
Vol 22,722
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
116.4020
9,894.17
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.01
0.0670
5.63
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.01
0.0690
5.59
81.00
61.4990
4,981.42
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
1.2260
98.42
80.26
0.3640
29.21
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
89.7310
7,178.48
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.0720
5.64
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
3.7440
292.03
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.60
0.6120
47.49
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
312.1670
23,724.69
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.4040
30.62
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
556.3800
41,728.50
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
301.0000
22,424.50
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.2780
22,442.57
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
0.9110
67.32
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.54
0.0760
5.59
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2830
20.51
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
0.1580
11.38
71.96
0.0900
6.48
71.83
1.6570
119.02
71.80
2.8700
206.07
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.49
0.0780
5.58
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.26
0.0740
5.27
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2900
20.60
71.00
4.4530
316.16
70.89
0.8620
61.11
70.85
0.0720
5.10
70.79
0.1380
9.77
70.77
0.0750
5.31
70.76
0.0750
5.31
70.75
0.2250
15.92
70.73
0.0750
5.30
70.71
0.0780
5.52
70.65
3.3910
239.57
70.62
0.0900
6.36
70.60
0.1070
7.55
70.50
3.6470
257.11
70.47
0.0750
5.29
70.44
0.8620
60.72
70.43
0.0750
5.28
70.38
2.3030
162.09
70.37
2.1100
148.48
70.34
0.2930
20.61
70.33
0.0750
5.27
70.25
0.3200
22.48
70.24
0.0750
5.27
70.20
0.2520
17.69
70.18
0.1380
9.68
70.15
0.4740
33.25
70.10
0.6550
45.92
70.00
914.2330
63,996.31
69.95
0.0900
6.30
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2940
20.47
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
0.6330
43.99
69.43
0.1980
13.75
69.41
0.1120
7.77
69.40
0.2830
19.64
69.30
0.9990
69.23
69.28
0.0900
6.24
69.12
0.0750
5.18
69.10
0.8620
59.56
69.00
4.7190
325.61
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
0.0770
5.31
68.95
0.2980
20.55
68.89
0.0780
5.37
68.83
0.0750
5.16
68.80
1.8720
128.79
68.76
4.1710
286.80
68.75
0.7400
50.88
68.65
5.5280
379.50
68.63
0.2850
19.56
68.61
0.0900
6.17
68.51
0.4980
34.12
68.39
0.1380
9.44
68.34
18.9590
1,295.66
68.31
22.7100
1,551.32
68.30
33.0750
2,259.02
68.27
2.0440
139.54
68.25
20.9440
1,429.43
68.21
0.8620
58.80
68.00
4.4720
304.10
67.98
0.3380
22.98
67.97
8.3000
564.15
67.95
3.9960
271.53
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.67
0.8980
60.77
67.61
0.7680
51.92
67.60
0.3040
20.55
67.58
1.7610
119.01
67.50
0.2090
14.11
67.40
0.6550
44.15
67.32
1.0000
67.32
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
1.1390
76.37
67.03
0.3060
20.51
67.00
3.0430
203.88
66.93
0.3060
20.48
66.91
0.1310
8.77
66.89
1.7790
119.00
66.87
0.8620
57.64
66.84
5.7720
385.80
66.68
4.1760
278.46
66.66
5.0380
335.83
66.64
0.1380
9.20
66.63
4.9960
332.88
66.61
1.5870
105.71
66.60
0.0900
5.99
66.55
22.8500
1,520.67
66.50
4.8950
325.52
66.46
2.5750
171.13
66.44
0.7850
52.16
66.43
4.9960
331.88
66.42
0.8620
57.25
66.38
4.7710
316.70
66.32
1.6730
110.95
66.30
1.7310
114.77
66.29
6.9710
462.11
66.26
1.9530
129.41
66.25
0.6200
41.08
66.24
1.6420
108.77
66.23
10.0780
667.47
66.22
1.6420
108.73
66.21
3.4390
227.70
66.20
5.3030
351.06
66.19
0.1070
7.08
66.18
6.3190
418.19
66.17
8.8590
586.20
66.16
4.2640
282.11
66.15
4.2640
282.06
66.14
5.3030
350.74
66.13
1.6420
108.59
66.12
4.7840
316.32
66.11
5.3030
350.58
66.10
4.4110
291.57
66.09
3.3220
219.55
66.08
7.9220
523.49
66.07
1.7800
117.60
66.06
1.6420
108.47
66.05
9.6460
637.12
66.04
5.2540
346.97
66.03
34.1190
2,252.88
66.01
12.7190
839.58
66.00
5.3030
350.00
65.99
11.6160
766.54
65.97
10.6360
701.66
65.96
4.2650
281.32
65.95
4.2660
281.34
65.94
5.3030
349.68
65.93
1.7320
114.19
65.92
5.2070
343.25
65.91
1.6420
108.22
65.90
3.6610
241.26
65.89
4.2520
280.16
65.88
1.6420
108.17
65.87
6.2720
413.14
65.86
6.4510
424.86
65.85
1.6420
108.13
65.84
3.6610
241.04
65.83
2.6130
172.01
65.82
1.6420
108.08
65.81
9.3060
612.43
65.80
6.9070
454.48
65.74
65.74
10.4600
687.64
65.71
1.6420
107.90
65.68
3.6880
242.23
65.66
5.3030
348.19
65.65
2.6420
173.45
65.63
3.6610
240.27
65.62
1.6420
107.75
65.61
4.6380
304.30
65.60
5.3030
347.88
65.59
1.6420
107.70
65.58
2.6420
173.26
65.57
5.3030
347.72
65.56
4.2590
279.22
65.55
4.2590
279.18
65.54
5.3030
347.56
65.53
3.6740
240.76
65.52
4.2590
279.05
65.51
5.3030
347.40
65.48
5.3030
347.24
65.47
4.2640
279.16
65.46
1.6420
107.49
65.45
5.3030
347.08
65.44
1.6420
107.45
65.43
4.2640
278.99
65.42
1.6420
107.42
65.41
5.3030
346.87
65.40
4.2640
278.87
65.39
30.4210
1,989.23
65.38
5.3030
346.71
65.36
10.1800
665.36
65.35
5.3030
346.55
65.34
4.2530
277.89
65.33
29.1050
1,901.43
65.32
57.8870
3,781.18
65.31
1.6420
107.24
65.30
79.2180
5,172.94
65.29
4.2560
277.87
65.27
101.7450
6,640.90
65.26
5.3030
346.07
65.22
55.9800
3,651.02
65.21
102.7320
6,699.15
65.13
78.2920
5,099.16
65.10
15.1560
986.66
65.09
1.2130
78.95
65.08
0.8620
56.10
65.06
4.8690
316.78
65.05
0.0850
5.53
65.03
77.2720
5,025.00
65.00
8.6920
564.98
64.94
0.1380
8.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.76
4.8910
316.74
64.75
4.8920
316.76
64.70
1.7350
112.25
64.68
52.2900
3,382.12
64.67
4.8980
316.75
64.63
0.8620
55.71
64.59
0.0900
5.81
64.52
4.4940
289.95
64.51
0.1070
6.90
64.50
3.3680
217.24
64.45
30.3110
1,953.54
64.44
0.4090
26.36
64.43
0.0780
5.03
64.39
1.7050
109.78
64.38
0.1380
8.88
64.25
4.9300
316.75
64.19
0.3170
20.35
64.18
0.8620
55.32
64.11
1.8340
117.58
64.07
0.8120
52.02
64.02
14.7220
942.50
64.00
5.7830
370.11
63.92
0.0900
5.75
63.85
0.3180
20.30
63.84
0.3210
20.49
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.73
1.5660
99.80
63.70
12.6510
805.87
63.69
0.1070
6.81
63.68
2.4020
152.96
63.56
0.3200
20.34
63.53
0.1660
10.55
63.52
0.3870
24.58
63.46
1.8530
117.59
63.35
0.6550
41.49
63.33
0.0790
5.00
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.01
74.4600
4,691.72
63.00
7.0770
445.85
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
11.0090
691.37
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.68
0.4810
30.15
62.67
2.4410
152.98
62.60
18.1000
1,133.06
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
0.2090
13.06
62.44
0.2070
12.93
62.31
0.3260
20.31
62.30
0.0810
5.05
62.24
0.3130
19.48
62.22
0.5100
31.73
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.05
0.0850
5.27
62.04
0.1700
10.55
62.00
8.1650
506.23
61.92
1.1960
74.06
61.91
0.0900
5.57
61.90
0.3590
22.22
61.82
1.0940
67.63
61.69
0.3300
20.36
61.68
0.4050
24.98
61.67
2.4800
152.94
61.66
0.1380
8.51
61.65
0.2580
15.91
61.64
0.0860
5.30
61.60
0.3250
20.02
61.55
1.9110
117.62
61.54
0.1580
9.72
61.51
1.0080
62.00
61.50
3.4450
211.87
61.42
1.6280
99.99
61.40
0.5130
31.50
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
87.5240
5,338.96
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.67
2.5210
152.95
60.65
10.2140
619.48
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.0010
60.56
60.49
0.1070
6.47
60.48
0.3360
20.32
60.41
2.5830
156.04
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.07
0.6690
40.19
60.00
171.6160
10,296.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.67
2.5640
152.99
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.44
1.4790
87.91
59.33
0.0920
5.46
59.23
0.0900
5.33
59.20
0.3720
22.02
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
0.5830
34.30
58.76
2.3310
136.97
58.72
0.3400
19.96
58.67
2.6070
152.95
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.47
0.0860
5.03
58.34
2.3470
136.92
58.32
0.7050
41.12
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.69
0.1700
9.81
57.67
2.6530
153.00
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.20
0.4430
25.34
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8600
1,018.02
56.95
390.0070
22,210.90
56.94
0.0960
5.47
56.93
1.6890
96.15
56.78
0.1190
6.76
56.71
0.1070
6.07
56.70
0.5120
29.03
56.67
2.6990
152.95
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.13
0.7940
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
11.2490
629.94
55.99
0.1070
5.99
55.88
0.0900
5.03
55.67
2.7480
152.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.6920
5,208.06
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.34
2.7340
148.57
54.32
1.0120
54.97
54.21
4.6720
253.27
54.20
1.4020
75.99
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.29
1.0870
57.93
53.24
0.1380
7.35
53.21
5.7170
304.20
53.18
0.1070
5.69
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.60
3.7420
193.09
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.98
2.9220
148.96
50.92
0.3920
19.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.31
1.4970
75.31
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.47
9.4720
468.58
49.46
2.8420
140.57
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.71
5.1530
251.00
48.59
0.1070
5.20
48.30
3.1000
149.73
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
10.8420
487.89
44.60
0.3510
15.65
44.57
13.3100
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.24
5.3400
230.90
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.6010
584.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.5640
20.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
3.2730
111.28
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.7500
0.1000
13:14:36
65.7500
0.1000
13:14:36
65.7500
0.3000
13:14:36
65.7800
0.1530
13:14:40
65.8000
0.6060
13:14:40
65.7700
0.1520
13:14:54
65.7500
0.5510
13:15:37
65.8000
0.3260
13:16:09
65.8000
0.6340
13:16:09
65.8200
0.4000
13:16:54
65.8200
0.8000
13:16:54
65.8600
0.4000
13:16:54
65.8600
0.3140
13:16:54
65.8600
0.8000
13:16:54
65.8600
0.8000
13:16:54
65.8600
0.4000
13:16:54
65.8800
0.5510
13:16:54
65.8700
2.1240
13:16:54
65.8700
2.4440
13:17:12
65.8700
0.3150
13:17:12
65.8700
1.8290
13:17:12
65.8700
0.1510
13:17:12
65.8700
1.2180
13:17:12
65.8700
2.4740
13:17:12
65.8700
0.3810
13:17:12
65.8800
0.5510
13:17:13
65.8300
0.1000
13:17:54
65.8400
2.0460
13:17:54
65.8400
0.6060
13:17:54
65.8400
0.6240
13:17:54
65.8400
2.2620
13:17:54
65.8400
0.3190
13:17:54
65.8400
1.4540
13:17:54
65.8400
1.4010
13:17:54
65.8500
0.5510
13:17:54
65.8700
0.5890
13:18:15
65.8500
0.3000
13:18:15
65.8600
0.5000
13:18:15
65.8600
1.4000
13:18:15
65.8700
0.5510
13:18:19
65.8600
0.3000
13:18:23
65.8700
0.5510
13:18:27
65.8700
0.9210
13:18:33
65.8700
2.0460
13:18:33
65.9000
1.2130
13:18:34
65.9100
0.8350
13:18:34
65.9100
2.0200
13:18:34
65.8300
0.1810
13:18:34
65.8200
0.0190
13:18:34
65.9200
1.1060
13:18:34
65.9200
0.1660
13:18:34
65.9200
12.8860
13:18:34
65.8400
0.7330
13:18:52
65.8700
1.0000
13:18:59
65.8700
2.8550
13:18:59
65.8400
2.8550
13:19:14
65.8300
1.0000
13:19:14
65.7700
0.2090
13:19:27
65.7500
2.0460
13:19:53
65.7500
0.9220
13:20:00
65.7700
0.3000
13:20:14
65.7700
0.7000
13:20:18
65.7700
0.5990
13:21:00
65.8000
0.3280
13:21:07
65.8000
0.3280
13:21:07
65.7800
2.8550
13:21:15
65.7700
4.7330
13:21:15
65.7700
7.6020
13:21:15
65.7800
0.3270
13:21:31
65.7800
0.3270
13:21:31
65.7800
0.3270
13:21:31
65.7300
2.8550
13:22:36
65.7200
1.0000
13:22:36
65.7200
7.6080
13:22:36
65.7100
0.5200
13:22:36
65.6900
2.8550
13:22:38
65.6800
1.0000
13:22:38
65.7400
2.0460
13:22:46
65.7100
2.8550
13:23:04
65.7000
7.6100
13:23:04
65.7100
0.1000
13:23:24
65.7500
0.5220
13:24:45
65.7800
0.5200
13:25:00
65.7800
0.3500
13:25:06
65.7800
0.3500
13:25:06
65.7800
0.3500
13:25:06
65.7800
6.5510
13:25:06
65.7600
0.2640
13:25:06
65.7900
1.5510
13:25:29
65.7800
7.6010
13:25:31
65.7300
0.3000
13:25:38
65.7700
0.1520
13:25:40
65.7300
0.1370
13:26:00
65.7200
0.2000
13:26:00
65.7600
0.1540
13:26:03
65.7800
0.3440
13:26:10
65.7800
0.3440
13:26:10
65.8000
0.3460
13:26:15
65.8000
0.3460
13:26:22
65.7300
0.2640
13:26:32

Login to View your open Positions

Login Now