lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,679.49
Open 1674.48000000
Low 1654.63000000
High 1714.50000000
Vol 417,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,686.61
0.0400
67.46
1,686.60
0.0035
5.90
1,686.53
0.0200
33.73
1,686.50
0.0030
5.06
1,686.42
0.0040
6.75
1,686.40
0.0132
22.26
1,686.38
6.4175
10,822.34
1,686.37
0.1441
243.01
1,686.36
0.0100
16.86
1,686.32
0.0030
5.06
1,686.28
0.0185
31.20
1,686.25
0.1833
309.09
1,686.23
0.1188
200.32
1,686.21
0.0068
11.47
1,686.20
0.0056
9.44
1,686.19
0.0095
16.02
1,686.15
0.0030
5.06
1,686.14
2.9752
5,016.60
1,686.10
0.0066
11.13
1,686.08
0.0036
6.07
1,686.07
0.0233
39.29
1,686.00
4.5651
7,696.76
1,685.99
0.0887
149.55
1,685.98
1.3688
2,307.77
1,685.97
0.0030
5.06
1,685.92
0.0300
50.58
1,685.91
0.0237
39.96
1,685.89
0.0062
10.45
1,685.88
0.0074
12.48
1,685.87
6.4119
10,809.63
1,685.86
0.0097
16.35
1,685.84
0.0111
18.71
1,685.83
0.0045
7.59
1,685.80
0.0065
10.96
1,685.79
0.0030
5.06
1,685.77
0.0036
6.07
1,685.76
0.0036
6.07
1,685.75
4.6647
7,863.52
1,685.74
0.1362
229.60
1,685.68
0.0040
6.74
1,685.67
0.0138
23.26
1,685.65
0.1000
168.57
1,685.64
0.0175
29.50
1,685.62
0.0030
5.06
1,685.60
0.0230
38.77
1,685.58
0.0058
9.78
1,685.52
0.1816
306.09
1,685.51
0.0156
26.29
1,685.50
0.0650
109.56
1,685.45
0.0049
8.26
1,685.44
0.0066
11.12
1,685.41
0.0141
23.76
1,685.39
7.7580
13,075.26
1,685.38
0.0701
118.15
1,685.36
1.7039
2,871.68
1,685.34
0.0040
6.74
1,685.29
0.0378
63.70
1,685.28
0.0357
60.16
1,685.26
12.7329
21,458.25
1,685.23
0.0398
67.07
1,685.21
0.5212
878.33
1,685.20
0.0065
10.95
1,685.13
0.4424
745.50
1,685.12
0.0036
6.07
1,685.08
0.0091
15.33
1,685.04
148.4454
250,136.44
1,685.03
0.0089
15.00
1,685.02
0.0048
8.09
1,685.00
51.4373
86,671.85
1,684.99
0.4066
685.12
1,684.91
0.0030
5.05
1,684.90
0.0064
10.78
1,684.86
0.0100
16.85
1,684.84
0.3180
535.78
1,684.83
0.0190
32.01
1,684.82
0.1363
229.64
1,684.80
0.0106
17.86
1,684.78
0.0053
8.93
1,684.70
0.0132
22.24
1,684.67
0.0200
33.69
1,684.66
0.1500
252.70
1,684.61
0.0049
8.25
1,684.60
0.0064
10.78
1,684.57
6.5419
11,020.29
1,684.56
0.1030
173.51
1,684.54
0.1232
207.54
1,684.51
0.0094
15.83
1,684.48
0.0036
6.06
1,684.45
0.0384
64.68
1,684.42
0.1169
196.91
1,684.41
0.0033
5.56
1,684.40
0.0537
90.45
1,684.38
0.0119
20.04
1,684.37
0.1636
275.56
1,684.34
0.1000
168.43
1,684.33
0.0576
97.02
1,684.32
0.0080
13.47
1,684.30
0.0064
10.78
1,684.28
0.0030
5.05
1,684.26
0.0040
6.74
1,684.24
0.1504
253.31
1,684.23
0.0088
14.82
1,684.22
0.1043
175.66
1,684.20
0.0374
62.99
1,684.19
0.0069
11.62
1,684.18
0.0294
49.51
1,684.17
0.2970
500.20
1,684.16
0.7316
1,232.13
1,684.15
0.0223
37.56
1,684.14
3.3787
5,690.20
1,684.13
0.0111
18.69
1,684.12
0.0568
95.66
1,684.11
0.0142
23.91
1,684.09
0.0061
10.27
1,684.08
0.3159
532.00
1,684.07
0.1363
229.54
1,684.06
0.0102
17.18
1,684.05
0.1000
168.41
1,684.04
37.1332
62,533.79
1,684.02
0.0081
13.64
1,684.00
2.0850
3,511.14
1,683.97
3.3798
5,691.48
1,683.96
1.4357
2,417.66
1,683.95
0.1364
229.69
1,683.94
0.0813
136.90
1,683.92
0.0030
5.05
1,683.90
0.0286
48.16
1,683.86
0.0032
5.39
1,683.84
0.0036
6.06
1,683.79
3.3750
5,682.79
1,683.76
0.0079
13.30
1,683.75
0.0599
100.86
1,683.73
0.0304
51.19
1,683.72
0.1040
175.11
1,683.71
0.0030
5.05
1,683.70
0.0063
10.61
1,683.69
0.0180
30.31
1,683.67
0.0030
5.05
1,683.66
0.2320
390.61
1,683.64
0.1505
253.39
1,683.63
0.2076
349.52
1,683.58
0.1364
229.64
1,683.57
0.0033
5.56
1,683.52
3.3786
5,687.94
1,683.50
0.1911
321.72
1,683.49
0.0038
6.40
1,683.48
0.0440
74.07
1,683.44
1.4235
2,396.38
1,683.43
0.0059
9.93
1,683.42
0.0231
38.89
1,683.41
40.8946
68,842.38
1,683.39
0.0201
33.84
1,683.38
0.0411
69.19
1,683.37
0.1635
275.23
1,683.36
0.0030
5.05
1,683.35
0.3210
540.36
1,683.34
0.0045
7.58
1,683.33
0.3316
558.19
1,683.32
3.3750
5,681.21
1,683.28
0.0030
5.05
1,683.24
0.0030
5.05
1,683.23
4.6647
7,851.76
1,683.21
0.0030
5.05
1,683.20
0.0066
11.11
1,683.18
0.0040
6.73
1,683.16
0.0030
5.05
1,683.15
37.1530
62,534.07
1,683.14
0.0122
20.53
1,683.13
0.0037
6.23
1,683.11
0.0030
5.05
1,683.08
0.1364
229.57
1,683.06
0.0030
5.05
1,683.05
0.1364
229.57
1,683.04
0.1506
253.47
1,683.03
3.3750
5,680.23
1,683.02
0.0030
5.05
1,683.00
0.9982
1,679.97
1,682.99
1.4235
2,395.74
1,682.98
0.1764
296.88
1,682.95
148.6329
250,141.74
1,682.90
0.0030
5.05
1,682.88
0.0036
6.06
1,682.86
0.0030
5.05
1,682.85
0.0030
5.05
1,682.83
0.1941
326.64
1,682.80
0.0230
38.70
1,682.79
3.3750
5,679.42
1,682.78
4.0000
6,731.12
1,682.77
4.2800
7,202.26
1,682.76
4.0000
6,731.04
1,682.75
4.0188
6,762.64
1,682.72
0.1505
253.25
1,682.70
2.9776
5,010.41
1,682.69
0.0030
5.05
1,682.65
0.0030
5.05
1,682.64
0.0070
11.78
1,682.63
0.3180
535.08
1,682.62
3.3750
5,678.84
1,682.61
0.0030
5.05
1,682.59
0.1365
229.67
1,682.58
0.1395
234.72
1,682.56
0.0158
26.58
1,682.53
0.0030
5.05
1,682.51
0.0045
7.57
1,682.50
0.2760
464.37
1,682.49
0.0062
10.43
1,682.47
1.4265
2,400.04
1,682.46
0.2500
420.62
1,682.45
3.3780
5,683.32
1,682.44
0.1895
318.82
1,682.42
0.0030
5.05
1,682.40
0.0030
5.05
1,682.38
0.0030
5.05
1,682.37
7.5310
12,669.93
1,682.33
0.0230
38.69
1,682.29
37.1721
62,534.25
1,682.28
2.6891
4,523.82
1,682.27
131.8436
221,796.53
1,682.26
0.0030
5.05
1,682.24
3.3786
5,683.62
1,682.23
82.6630
139,058.18
1,682.21
0.0030
5.05
1,682.16
0.1506
253.33
1,682.15
0.3215
540.81
1,682.13
0.0030
5.05
1,682.12
0.1764
296.73
1,682.10
0.0040
6.73
1,682.09
0.1365
229.61
1,682.08
0.0030
5.05
1,682.06
2.6854
4,517.00
1,682.04
1.5735
2,646.69
1,682.03
0.0030
5.05
1,682.01
3.3750
5,676.78
1,682.00
0.1248
209.91
1,681.97
0.0030
5.05
1,681.94
0.0566
95.20
1,681.92
0.0066
11.10
1,681.91
3.8693
6,507.81
1,681.89
2.6854
4,516.55
1,681.88
1.3720
2,307.54
1,681.87
0.0200
33.64
1,681.85
0.3029
509.43
1,681.84
0.1507
253.45
1,681.83
0.1410
237.14
1,681.80
0.0030
5.05
1,681.79
3.5694
6,002.98
1,681.77
0.0030
5.05
1,681.76
0.0036
6.05
1,681.72
6.0604
10,191.90
1,681.69
0.0030
5.05
1,681.68
0.5045
848.41
1,681.67
4.0783
6,858.35
1,681.66
0.0045
7.57
1,681.65
0.0030
5.04
1,681.61
0.0152
25.56
1,681.60
0.1431
240.64
1,681.59
0.1566
263.34
1,681.56
1.4275
2,400.43
1,681.54
3.5724
6,007.13
1,681.53
2.6854
4,515.58
1,681.52
2.4074
4,048.09
1,681.51
3.3750
5,675.10
1,681.49
0.0045
7.57
1,681.48
0.4820
810.47
1,681.47
1.8512
3,112.74
1,681.46
1.7052
2,867.23
1,681.44
0.0036
6.05
1,681.43
0.9331
1,568.94
1,681.42
37.1914
62,534.36
1,681.40
3.5924
6,040.26
1,681.38
5.3600
9,012.20
1,681.35
2.6921
4,526.36
1,681.34
0.0122
20.51
1,681.33
5.1625
8,679.87
1,681.32
3.0054
5,053.04
1,681.31
0.0030
5.04
1,681.28
0.0036
6.05
1,681.27
0.1764
296.58
1,681.26
3.5694
6,001.09
1,681.25
1.3199
2,219.08
1,681.24
0.1537
258.41
1,681.23
0.0030
5.04
1,681.22
1.7875
3,005.18
1,681.21
4.1615
6,996.36
1,681.20
2.9865
5,020.90
1,681.18
2.6884
4,519.68
1,681.17
5.3570
9,006.03
1,681.15
1.7792
2,991.10
1,681.14
2.8630
4,813.10
1,681.13
3.3780
5,678.86
1,681.12
4.4150
7,422.14
1,681.11
1.7915
3,011.71
1,681.10
4.3011
7,230.58
1,681.09
0.1366
229.64
1,681.07
3.5724
6,005.45
1,681.06
2.8451
4,782.78
1,681.05
0.0122
20.51
1,681.03
0.0030
5.04
1,681.02
0.1547
260.05
1,681.01
2.6954
4,530.99
1,680.99
4.1615
6,995.44
1,680.98
38.6321
64,939.79
1,680.97
14.9359
25,106.80
1,680.96
5.3606
9,010.95
1,680.94
0.0030
5.04
1,680.93
0.0240
40.34
1,680.92
3.3750
5,673.11
1,680.91
0.2760
463.93
1,680.90
19.7923
33,268.88
1,680.89
7.0100
11,783.04
1,680.88
4.1645
7,000.02
1,680.87
3.5694
5,999.70
1,680.85
0.0075
12.61
1,680.84
0.0040
6.72
1,680.81
2.1902
3,681.31
1,680.80
3.3736
5,670.35
1,680.79
1.7875
3,004.41
1,680.78
5.3692
9,024.44
1,680.77
0.9232
1,551.69
1,680.76
0.0030
5.04
1,680.75
2.6894
4,520.21
1,680.74
12.4134
20,863.70
1,680.73
7.0644
11,873.35
1,680.72
6.9559
11,690.92
1,680.71
6.5395
10,991.00
1,680.70
4.1645
6,999.28
1,680.68
1.7875
3,004.22
1,680.67
3.5046
5,890.08
1,680.66
0.0040
6.72
1,680.65
0.4637
779.32
1,680.64
0.0081
13.61
1,680.61
3.7060
6,228.34
1,680.60
0.0060
10.08
1,680.59
4.1615
6,993.78
1,680.58
2.6854
4,513.03
1,680.57
8.5720
14,405.85
1,680.56
46.1458
77,550.79
1,680.54
0.0030
5.04
1,680.53
6.5395
10,989.83
1,680.50
0.0272
45.71
1,680.49
3.5754
6,008.42
1,680.48
18.9745
31,886.27
1,680.47
0.0245
41.17
1,680.46
7.4018
12,438.43
1,680.45
3.3823
5,683.79
1,680.42
0.0030
5.04
1,680.41
0.1764
296.42
1,680.40
0.5273
886.07
1,680.39
0.0070
11.76
1,680.36
3.5146
5,905.79
1,680.34
0.1403
235.75
1,680.33
12.4650
20,945.31
1,680.32
11.1791
18,784.47
1,680.31
3.1757
5,336.16
1,680.30
0.0085
14.28
1,680.29
3.5694
5,997.63
1,680.26
5.0800
8,535.72
1,680.25
3.9476
6,632.95
1,680.24
0.2700
453.66
1,680.23
0.7788
1,308.56
1,680.22
0.4873
818.77
1,680.21
0.0040
6.72
1,680.19
6.5618
11,025.07
1,680.18
3.6480
6,129.30
1,680.17
5.3570
9,000.67
1,680.16
4.0427
6,792.38
1,680.14
3.2254
5,419.12
1,680.13
4.2523
7,144.42
1,680.12
9.1010
15,290.77
1,680.11
3.7091
6,231.70
1,680.10
1.4235
2,391.62
1,680.08
12.4320
20,886.75
1,680.06
9.5185
15,991.65
1,680.05
0.1508
253.35
1,680.04
0.4903
823.72
1,680.03
0.0070
11.76
1,680.02
0.0045
7.56
1,680.01
1.7875
3,003.02
1,680.00
5.1173
8,597.06
1,679.99
6.5395
10,986.29
1,679.98
3.5694
5,996.52
1,679.97
0.0060
10.08
1,679.96
3.1772
5,337.57
1,679.95
0.2002
336.33
1,679.94
0.2040
342.71
1,679.93
4.1026
6,892.08
1,679.92
5.1179
8,597.66
1,679.91
5.6300
9,457.89
1,679.90
0.0030
5.04
1,679.89
3.5873
6,026.27
1,679.88
8.2804
13,910.08
1,679.86
0.0030
5.04
1,679.85
7.9351
13,329.78
1,679.84
1.0836
1,820.27
1,679.83
1.0700
1,797.42
1,679.82
0.2730
458.59
1,679.81
4.7015
7,897.63
1,679.80
0.8997
1,511.32
1,679.79
11.2287
18,861.86
1,679.78
1.6442
2,761.89
1,679.76
7.9724
13,391.72
1,679.75
5.3599
9,003.29
1,679.74
0.2700
453.53
1,679.73
0.0030
5.04
1,679.72
12.4365
20,889.84
1,679.71
0.4873
818.52
1,679.70
0.2700
453.52
1,679.69
5.5732
9,361.25
1,679.68
1.0179
1,709.75
1,679.67
0.3831
643.48
1,679.66
0.2723
457.37
1,679.65
7.3823
12,399.68
1,679.62
3.2185
5,405.86
1,679.61
10.6193
17,836.28
1,679.60
6.9336
11,645.67
1,679.58
0.1031
173.16
1,679.56
0.4873
818.45
1,679.55
0.1794
301.31
1,679.54
6.6750
11,210.93
1,679.53
2.2790
3,827.65
1,679.52
0.3303
554.75
1,679.51
13.7140
23,032.80
1,679.50
0.3071
515.77
1,679.49
0.0040
6.72
1,679.48
0.4000
671.79
1,679.47
4.3163
7,249.10
1,679.46
0.1398
234.79
1,679.45
0.0045
7.56
1,679.44
7.0590
11,855.17
1,679.42
4.0686
6,832.89
1,679.41
2.8056
4,711.75
1,679.40
6.5465
10,994.19
1,679.39
0.7987
1,341.33
1,679.37
0.0300
50.38
1,679.36
5.6377
9,467.73
1,679.35
0.1192
200.18
1,679.33
6.0018
10,079.00
1,679.32
1.7875
3,001.78
1,679.31
0.0040
6.72
1,679.30
0.0330
55.42
1,679.28
5.9434
9,980.63
1,679.27
9.8574
16,553.24
1,679.26
5.3443
8,974.47
1,679.25
2.6854
4,509.46
1,679.24
1.4765
2,479.40
1,679.23
0.0300
50.38
1,679.22
0.0040
6.72
1,679.21
11.6464
19,556.75
1,679.20
10.8306
18,186.74
1,679.19
2.2823
3,832.42
1,679.17
0.0030
5.04
1,679.16
0.0300
50.37
1,679.14
0.0089
14.94
1,679.13
0.0071
11.92
1,679.12
13.5694
22,784.65
1,679.11
0.4918
825.79
1,679.10
4.1678
6,998.15
1,679.09
9.0336
15,168.23
1,679.08
22.2362
37,336.36
1,679.07
10.9880
18,449.62
1,679.05
0.0030
5.04
1,679.04
0.0649
108.97
1,679.03
0.4903
823.23
1,679.02
0.0300
50.37
1,679.01
0.8100
1,360.00
1,679.00
0.2920
490.27
1,678.99
2.7763
4,661.38
1,678.98
13.3750
22,456.36
1,678.97
10.7070
17,976.73
1,678.96
7.8403
13,163.55
1,678.95
2.4232
4,068.43
1,678.94
4.0612
6,818.51
1,678.93
0.5960
1,000.64
1,678.91
0.5430
911.65
1,678.89
2.6884
4,513.53
1,678.88
3.6470
6,122.88
1,678.87
8.3368
13,996.40
1,678.86
7.0398
11,818.84
1,678.85
6.5211
10,947.95
1,678.84
4.4484
7,468.15
1,678.83
0.0030
5.04
1,678.82
0.0835
140.18
1,678.81
1.9205
3,224.15
1,678.80
12.2571
20,577.22
1,678.79
3.6587
6,142.19
1,678.78
1.0033
1,684.32
1,678.77
0.0119
19.98
1,678.74
0.0300
50.36
1,678.73
0.5659
949.99
1,678.72
0.0066
11.08
1,678.70
0.0061
10.24
1,678.69
0.5061
849.59
1,678.68
0.0120
20.14
1,678.67
0.0331
55.56
1,678.66
0.0062
10.41
1,678.65
7.3930
12,410.26
1,678.64
2.3831
4,000.37
1,678.63
0.0091
15.28
1,678.62
0.4964
833.27
1,678.61
78.8982
132,439.31
1,679.49
1,678.60
3.4857
5,851.10
1,678.59
0.0225
37.77
1,678.58
0.0121
20.31
1,678.57
0.0125
20.98
1,678.56
3.0141
5,059.35
1,678.55
0.4903
822.99
1,678.54
0.0031
5.20
1,678.53
0.0121
20.31
1,678.52
0.1224
205.45
1,678.50
0.0101
16.95
1,678.49
0.0030
5.04
1,678.48
0.0066
11.08
1,678.47
0.0094
15.78
1,678.46
3.1332
5,258.95
1,678.45
4.1812
7,017.94
1,678.44
0.5003
839.72
1,678.43
0.0030
5.04
1,678.42
2.5121
4,216.36
1,678.41
0.0070
11.75
1,678.40
3.0956
5,195.66
1,678.39
9.5846
16,086.70
1,678.38
15.8600
26,619.11
1,678.37
6.4548
10,833.54
1,678.35
3.1072
5,214.97
1,678.33
0.0030
5.03
1,678.32
6.5682
11,023.54
1,678.31
3.3325
5,592.97
1,678.30
0.4890
820.69
1,678.29
3.1924
5,357.77
1,678.28
0.0113
18.96
1,678.26
2.6854
4,506.80
1,678.25
4.9338
8,280.15
1,678.24
3.8710
6,496.47
1,678.23
0.5047
847.00
1,678.22
0.4080
684.71
1,678.21
0.9240
1,550.67
1,678.20
0.5430
911.26
1,678.19
0.0030
5.03
1,678.18
0.1112
186.61
1,678.17
0.7853
1,317.87
1,678.16
8.1523
13,680.86
1,678.15
1.5512
2,603.15
1,678.14
5.4459
9,138.98
1,678.13
13.7040
22,997.09
1,678.12
4.1645
6,988.53
1,678.11
3.5963
6,034.99
1,678.09
0.7067
1,185.91
1,678.08
10.8043
18,130.48
1,678.07
1.5030
2,522.14
1,678.06
5.6652
9,506.55
1,678.05
12.6981
21,308.05
1,678.04
10.8387
18,187.77
1,678.03
7.2777
12,212.20
1,678.02
14.6848
24,641.39
1,678.01
4.1615
6,983.04
1,678.00
11.9414
20,037.67
1,677.97
0.0330
55.37
1,677.96
0.0040
6.71
1,677.94
0.4873
817.66
1,677.93
0.4080
684.60
1,677.92
0.0066
11.07
1,677.91
16.4573
27,613.87
1,677.90
3.5994
6,039.43
1,677.89
17.8485
29,947.82
1,677.88
0.4873
817.63
1,677.87
0.0111
18.62
1,677.86
0.7320
1,228.19
1,677.85
0.4050
679.53
1,677.84
30.2973
50,834.02
1,677.83
1.2269
2,058.53
1,677.81
13.4471
22,561.68
1,677.80
0.6000
1,006.68
1,677.79
0.0030
5.03
1,677.78
2.6942
4,520.27
1,677.77
3.5816
6,009.10
1,677.76
17.8791
29,996.84
1,677.75
0.4903
822.60
1,677.74
0.0045
7.55
1,677.73
1.4320
2,402.51
1,677.72
0.0030
5.03
1,677.71
1.5892
2,666.22
1,677.69
0.5213
874.58
1,677.68
0.0036
6.04
1,677.67
0.1599
268.26
1,677.66
7.6303
12,801.05
1,677.65
0.0030
5.03
1,677.64
1.9244
3,228.45
1,677.63
3.2626
5,473.44
1,677.62
15.4959
25,996.23
1,677.61
6.8469
11,486.43
1,677.60
0.0106
17.78
1,677.59
3.3780
5,666.90
1,677.58
0.0030
5.03
1,677.57
0.4918
825.03
1,677.56
0.0089
14.93
1,677.54
0.2472
414.69
1,677.53
0.0037
6.21
1,677.52
10.2385
17,175.29
1,677.51
0.4973
834.23
1,677.50
10.8614
18,220.00
1,677.48
0.0300
50.32
1,677.47
0.4429
742.95
1,677.46
13.4099
22,494.57
1,677.45
22.0786
37,035.75
1,677.44
2.7062
4,539.49
1,677.43
4.0211
6,745.11
1,677.42
3.5280
5,917.94
1,677.41
8.4210
14,125.47
1,677.40
0.0045
7.55
1,677.39
0.1082
181.49
1,677.38
0.4860
815.21
1,677.37
0.4903
822.41
1,677.36
4.6388
7,780.94
1,677.35
0.1399
234.66
1,677.34
0.3000
503.20
1,677.33
0.0070
11.74
1,677.31
7.0268
11,786.12
1,677.30
2.6854
4,504.22
1,677.29
5.3570
8,985.24
1,677.28
3.5730
5,992.92
1,677.27
7.4626
12,516.80
1,677.26
4.5395
7,613.92
1,677.25
10.4881
17,591.17
1,677.24
3.2150
5,392.33
1,677.23
0.0227
38.07
1,677.21
1.2163
2,039.99
1,677.20
6.5595
11,001.59
1,677.19
4.3579
7,309.03
1,677.18
5.3600
8,989.68
1,677.17
6.7420
11,307.48
1,677.16
0.0566
94.93
1,677.15
0.6312
1,058.62
1,677.13
5.9490
9,977.25
1,677.12
0.0036
6.04
1,677.10
0.0064
10.73
1,677.09
4.5227
7,584.97
1,677.08
3.3750
5,660.14
1,677.07
0.2999
502.95
1,677.06
0.3106
520.89
1,677.05
3.5694
5,986.06
1,677.04
10.2431
17,178.09
1,677.03
0.4873
817.22
1,677.02
5.3630
8,993.86
1,677.01
5.9490
9,976.53
1,677.00
0.0100
16.77
1,676.99
2.6854
4,503.39
1,676.98
0.0158
26.50
1,676.97
0.4943
828.93
1,676.96
8.0641
13,523.17
1,676.94
0.4680
784.81
1,676.93
0.0030
5.03
1,676.92
3.8394
6,438.37
1,676.91
5.8443
9,800.37
1,676.90
5.9490
9,975.88
1,676.89
6.5440
10,973.57
1,676.88
0.0070
11.74
1,676.87
0.0030
5.03
1,676.85
0.7843
1,315.15
1,676.82
0.0030
5.03
1,676.81
1.0431
1,749.08
1,676.80
21.2493
35,630.83
1,676.79
14.8794
24,949.63
1,676.77
0.8724
1,462.81
1,676.76
0.4903
822.12
1,676.74
37.2949
62,533.85
1,676.73
6.4286
10,779.03
1,676.72
0.0075
12.58
1,676.71
5.3996
9,053.56
1,676.70
9.0765
15,218.57
1,676.69
0.5040
845.05
1,676.68
2.6854
4,502.56
1,676.67
5.6678
9,503.03
1,676.66
0.0030
5.03
1,676.65
0.1369
229.53
1,676.64
0.0155
25.99
1,676.63
5.0510
8,468.66
1,676.62
3.5724
5,989.56
1,676.61
0.0040
6.71
1,676.60
0.1408
236.07
1,676.58
5.9490
9,973.97
1,676.57
3.8623
6,475.42
1,676.56
2.6061
4,369.28
1,676.55
0.0045
7.54
1,676.52
0.2860
479.48
1,676.51
0.4873
816.96
1,676.50
1.8879
3,165.06
1,676.49
6.5495
10,980.17
1,676.48
6.9260
11,611.30
1,676.47
1.6537
2,772.38
1,676.46
5.5081
9,234.11
1,676.45
0.4903
821.96
1,676.44
0.0030
5.03
1,676.43
0.0040
6.71
1,676.42
0.1999
335.12
1,676.41
0.1764
295.72
1,676.40
3.3750
5,657.85
1,676.39
1.7076
2,862.60
1,676.38
3.7964
6,364.21
1,676.37
8.6344
14,474.45
1,676.34
3.5734
5,990.23
1,676.33
0.4873
816.88
1,676.32
0.0032
5.36
1,676.31
44.9585
75,364.38
1,676.30
37.3077
62,538.90
1,676.28
0.9564
1,603.19
1,676.27
111.2434
186,473.97
1,676.25
6.2504
10,477.23
1,676.24
22.6848
38,025.17
1,676.23
63.3436
106,178.44
1,676.22
0.0030
5.03
1,676.21
0.4873
816.82
1,676.20
2.6854
4,501.27
1,676.19
1.2666
2,123.06
1,676.18
1.7856
2,992.99
1,676.17
4.1645
6,980.41
1,676.16
5.3267
8,928.40
1,676.15
0.8036
1,346.95
1,676.14
0.6558
1,099.21
1,676.11
0.2113
354.16
1,676.10
3.5724
5,987.70
1,676.09
4.0450
6,779.78
1,676.08
1.0794
1,809.16
1,676.06
1.7163
2,876.62
1,676.04
5.3570
8,978.55
1,676.03
0.5873
984.33
1,676.01
0.0030
5.03
1,676.00
3.8239
6,408.86
1,675.99
4.4338
7,431.00
1,675.97
4.0817
6,840.81
1,675.95
1.7905
3,000.79
1,675.94
0.0034
5.70
1,675.93
0.1511
253.23
1,675.92
3.3780
5,661.26
1,675.90
3.8809
6,504.00
1,675.89
2.7184
4,555.74
1,675.88
0.0122
20.45
1,675.87
0.1370
229.59
1,675.86
1.6792
2,814.10
1,675.85
7.8679
13,185.42
1,675.84
13.6165
22,819.08
1,675.83
41.1220
68,913.48
1,675.81
0.0030
5.03
1,675.80
4.1132
6,892.90
1,675.78
0.0062
10.39
1,675.77
0.0030
5.03
1,675.76
0.6586
1,103.66
1,675.74
5.2576
8,810.37
1,675.73
3.5694
5,981.35
1,675.72
3.4770
5,826.48
1,675.70
0.3174
531.87
1,675.69
4.6647
7,816.59
1,675.68
2.6110
4,375.20
1,675.66
0.1370
229.57
1,675.64
4.1645
6,978.20
1,675.62
0.0040
6.70
1,675.61
3.8316
6,420.27
1,675.60
0.5999
1,005.19
1,675.59
3.0267
5,071.51
1,675.58
2.6884
4,504.63
1,675.57
0.1794
300.60
1,675.55
3.3802
5,663.69
1,675.53
2.3875
4,000.33
1,675.52
0.0066
11.06
1,675.51
0.2236
374.64
1,675.49
0.1100
184.30
1,675.47
0.0030
5.03
1,675.45
1.4235
2,385.00
1,675.44
0.0800
134.04
1,675.43
4.1615
6,972.30
1,675.42
2.1654
3,627.95
1,675.41
14.9421
25,034.14
1,675.40
37.3248
62,533.97
1,675.39
0.0060
10.05
1,675.36
0.2547
426.71
1,675.34
0.0122
20.44
1,675.33
3.3750
5,654.24
1,675.31
0.0030
5.03
1,675.29
0.0031
5.19
1,675.28
0.0643
107.72
1,675.27
2.6854
4,498.77
1,675.26
1.9338
3,239.62
1,675.22
0.0060
10.05
1,675.21
1.7875
2,994.44
1,675.20
4.1681
6,982.40
1,675.19
0.6000
1,005.11
1,675.17
0.1371
229.67
1,675.14
1.0104
1,692.56
1,675.13
3.3750
5,653.56
1,675.10
0.1371
229.66
1,675.08
0.0040
6.70
1,675.07
0.0061
10.22
1,675.06
3.5724
5,983.98
1,675.04
0.0030
5.03
1,675.03
0.0145
24.29
1,675.02
0.6030
1,010.04
1,675.01
0.3446
577.21
1,675.00
5.6815
9,516.51
1,674.99
4.1615
6,970.47
1,674.97
0.1371
229.64
1,674.96
6.3453
10,628.12
1,674.95
0.0030
5.02
1,674.91
0.0030
5.02
1,674.90
0.0417
69.84
1,674.89
0.1443
241.69
1,674.88
1.4271
2,390.22
1,674.87
0.0230
38.52
1,674.86
0.6030
1,009.94
1,674.85
3.5694
5,978.21
1,674.84
0.0030
5.02
1,674.83
149.3501
250,136.03
1,674.82
0.0030
5.02
1,674.81
8.0124
13,419.25
1,674.80
0.1547
259.09
1,674.78
0.0062
10.38
1,674.75
0.4328
724.83
1,674.74
0.0030
5.02
1,674.72
3.3750
5,652.18
1,674.70
0.0030
5.02
1,674.69
0.1030
172.49
1,674.67
3.7065
6,207.16
1,674.66
0.1513
253.38
1,674.65
0.0216
36.17
1,674.62
0.0145
24.28
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.56
3.3750
5,651.64
1,674.54
0.0352
58.94
1,674.52
0.1000
167.45
1,674.51
2.4265
4,063.20
1,674.49
0.0030
5.02
1,674.45
0.1035
173.31
1,674.44
0.5000
837.22
1,674.42
0.0049
8.20
1,674.41
0.0030
5.02
1,674.40
0.0230
38.51
1,674.38
1.4235
2,383.48
1,674.37
1.5570
2,606.99
1,674.36
0.1371
229.55
1,674.35
0.1000
167.44
1,674.34
0.0060
10.05
1,674.33
0.0098
16.41
1,674.32
3.3750
5,650.83
1,674.31
3.5264
5,904.29
1,674.27
0.5000
837.14
1,674.26
0.0030
5.02
1,674.25
0.0071
11.89
1,674.24
0.0036
6.03
1,674.23
0.1513
253.31
1,674.22
0.0030
5.02
1,674.20
0.0079
13.23
1,674.18
0.1000
167.42
1,674.17
0.1325
221.83
1,674.16
0.0030
5.02
1,674.15
3.3780
5,655.28
1,674.14
0.5750
962.63
1,674.11
0.0030
5.02
1,674.08
0.3201
535.87
1,674.07
0.4480
749.98
1,674.05
0.0030
5.02
1,674.04
0.0194
32.48
1,674.02
0.0033
5.52
1,674.01
0.0030
5.02
1,674.00
0.0201
33.65
1,673.99
0.0030
5.02
1,673.98
3.3750
5,649.68
1,673.97
0.1080
180.79
1,673.96
0.0030
5.02
1,673.93
0.0200
33.48
1,673.90
0.1794
300.30
1,673.89
44.6981
74,819.70
1,673.87
6.4056
10,722.14
1,673.85
0.1030
172.41
1,673.83
0.0053
8.87
1,673.81
3.5996
6,025.05
1,673.76
0.5555
929.77
1,673.74
149.4474
250,136.09
1,673.72
40.8451
68,363.26
1,673.69
0.0100
16.74
1,673.68
0.1030
172.39
1,673.67
0.1513
253.23
1,673.66
0.2874
481.01
1,673.64
3.3965
5,684.52
1,673.61
0.1372
229.62
1,673.60
0.0066
11.05
1,673.54
0.0037
6.19
1,673.51
0.3425
573.18
1,673.50
0.0030
5.02
1,673.49
0.0034
5.69
1,673.47
3.5503
5,941.32
1,673.46
0.0040
6.69
1,673.45
0.0747
125.01
1,673.43
0.1703
284.99
1,673.40
0.1829
306.06
1,673.37
0.0045
7.53
1,673.34
1.4235
2,382.00
1,673.33
0.0524
87.68
1,673.30
3.3750
5,647.39
1,673.28
0.0119
19.91
1,673.26
0.0033
5.52
1,673.24
0.0033
5.52
1,673.18
0.1372
229.56
1,673.13
3.3750
5,646.81
1,673.12
0.1190
199.10
1,673.11
0.0030
5.02
1,673.10
0.1514
253.31
1,673.05
0.0078
13.05
1,673.00
0.0135
22.59
1,672.97
0.6524
1,091.45
1,672.96
3.3786
5,652.26
1,672.93
0.9361
1,566.03
1,672.92
0.0040
6.69
1,672.91
0.0111
18.57
1,672.88
0.3341
558.91
1,672.86
0.1373
229.68
1,672.85
0.3699
618.79
1,672.83
1.0000
1,672.83
1,672.81
0.0054
9.03
1,672.80
0.0030
5.02
1,672.79
152.9071
255,781.47
1,672.76
0.0030
5.02
1,672.75
1.4235
2,381.16
1,672.73
0.1830
306.11
1,672.72
0.2176
363.98
1,672.69
0.0190
31.78
1,672.67
0.1000
167.27
1,672.64
0.8609
1,439.98
1,672.63
0.0036
6.02
1,672.62
3.3750
5,645.09
1,672.58
0.0030
5.02
1,672.54
0.0045
7.53
1,672.53
0.0200
33.45
1,672.52
0.5038
842.62
1,672.51
0.0688
115.07
1,672.47
0.0719
120.25
1,672.45
3.3750
5,644.52
1,672.44
0.0032
5.35
1,672.40
0.2207
369.10
1,672.39
0.0049
8.19
1,672.38
0.6234
1,042.56
1,672.36
2.9898
5,000.02
1,672.35
0.0044
7.36
1,672.32
0.0036
6.02
1,672.30
1.4235
2,380.52
1,672.29
0.0155
25.92
1,672.28
3.5123
5,873.55
1,672.25
0.0093
15.55
1,672.23
0.0030
5.02
1,672.22
0.0033
5.52
1,672.20
0.0602
100.67
1,672.11
0.1373
229.58
1,672.07
0.0200
33.44
1,672.06
0.1831
306.15
1,672.05
2.2147
3,703.09
1,672.02
0.0042
7.02
1,672.00
0.7376
1,233.27
1,671.99
0.0060
10.03
1,671.98
3.6202
6,052.90
1,671.95
1.4235
2,380.02
1,671.94
3.3750
5,642.80
1,671.93
0.0121
20.23
1,671.92
149.6101
250,136.12
1,671.88
0.0030
5.02
1,671.86
0.0071
11.87
1,671.85
0.1467
245.26
1,671.84
0.0040
6.69
1,671.81
0.0331
55.34
1,671.77
3.3750
5,642.22
1,671.74
0.0065
10.87
1,671.71
0.0045
7.52
1,671.70
0.0030
5.02
1,671.68
0.0036
6.02
1,671.66
0.0073
12.20
1,671.60
0.0289
48.31
1,671.59
1.4418
2,410.10
1,671.57
0.0040
6.69
1,671.53
0.0030
5.01
1,671.51
0.0385
64.35
1,671.50
0.0376
62.85
1,671.49
0.0050
8.36
1,671.48
0.0039
6.52
1,671.47
3.3000
5,515.85
1,671.46
0.0031
5.18
1,671.43
3.3750
5,641.08
1,671.42
0.0106
17.72
1,671.38
0.3325
555.73
1,671.36
0.1374
229.64
1,671.35
0.0063
10.53
1,671.30
0.0040
6.69
1,671.29
0.0175
29.25
1,671.26
0.0397
66.35
1,671.24
1.4235
2,379.01
1,671.23
63.5365
106,184.10
1,671.20
0.0071
11.87
1,671.19
111.0733
185,624.59
1,671.18
0.0030
5.01
1,671.15
1.0000
1,671.15
1,671.13
0.0200
33.42
1,671.10
0.3000
501.33
1,671.09
3.3851
5,656.81
1,671.04
0.0036
6.02

Recent Trades

Price
Size
Time
1,678.7600
0.0031
12:11:04
1,678.7600
0.0031
12:11:04
1,678.7600
0.0031
12:11:04
1,678.7600
0.0030
12:11:04
1,678.7600
0.0030
12:11:04
1,678.7500
0.0031
12:11:04
1,678.7500
0.0031
12:11:04
1,678.7500
0.0031
12:11:04
1,678.7500
0.0031
12:11:04
1,678.7400
0.0031
12:11:04
1,678.7400
0.0031
12:11:04
1,678.7300
0.0030
12:11:04
1,678.7300
0.0031
12:11:04
1,678.7300
0.0032
12:11:04
1,678.7300
0.0030
12:11:04
1,678.7300
0.0032
12:11:04
1,678.7300
0.0030
12:11:04
1,678.7300
0.0030
12:11:04
1,678.7300
0.0030
12:11:04
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0062
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0031
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7200
0.0030
12:11:05
1,678.7100
0.0030
12:11:05
1,678.7100
0.0031
12:11:05
1,678.7100
0.0031
12:11:05
1,678.7100
0.0031
12:11:05
1,678.7100
0.0031
12:11:05
1,678.7000
0.0030
12:11:05
1,678.7000
0.0032
12:11:05
1,678.7000
0.0032
12:11:05
1,678.7000
0.0031
12:11:05
1,678.7000
0.0030
12:11:05
1,678.7000
0.0032
12:11:05
1,678.7000
0.0030
12:11:05
1,678.7000
0.0030
12:11:05
1,678.7000
0.0030
12:11:05
1,678.6900
0.0030
12:11:05
1,678.6900
0.4873
12:11:05
1,678.6900
0.0031
12:11:05
1,678.6900
0.0030
12:11:05
1,678.6900
0.0032
12:11:05
1,678.6900
0.0032
12:11:05
1,678.6900
0.0030
12:11:05
1,678.6900
0.0030
12:11:05
1,678.6900
0.0032
12:11:05
1,678.6800
0.0030
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0030
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0030
12:11:05
1,678.6800
0.0031
12:11:05
1,678.6800
0.0030
12:11:05
1,678.6700
0.0030
12:11:05
1,678.6700
0.0031
12:11:05
1,678.6700
0.0031
12:11:05
1,678.6700
0.0031
12:11:05
1,678.6700
0.0031
12:11:05
1,678.6700
0.0062
12:11:05
1,678.6700
0.0031
12:11:05
1,678.6700
0.0030
12:11:05
1,678.6700
0.0030
12:11:05
1,678.6700
0.0030
12:11:05
1,678.6700
0.0030
12:11:05
1,678.6600
0.0030
12:11:05
1,678.6600
0.0031
12:11:05
1,678.6600
0.0073
12:11:05
1,678.6600
0.0030
12:11:05
1,678.6600
0.0030
12:11:05
1,678.6600
0.0030
12:11:05
1,678.6600
0.0030
12:11:05
1,678.6500
0.0032
12:11:05
1,678.6500
0.0032
12:11:05
1,678.6500
0.0031
12:11:05
1,678.6500
0.0032
12:11:05
1,678.6500
0.0048
12:11:05
1,678.6400
0.0030
12:11:05
1,678.6400
0.0032
12:11:05
1,678.6400
0.0032
12:11:05
1,678.6400
0.0006
12:11:05

Login to View your open Positions

Login Now