lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0082

-3.173%

Open 0.00851000

Low 0.00813000

High 0.00868000

Vol 18,761,907

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TFUEL Avail: 0 USDT

TFUEL

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

175.0000

8.84

0.05

106.0000

5.35

0.05

4,903.0000

246.38

0.05

23,346.0000

1,167.30

0.05

1,828.0000

91.25

0.05

1,703.0000

84.93

0.05

4,789.0000

238.40

0.05

114.0000

5.67

0.05

2,423.0000

120.45

0.05

1,500.0000

74.27

0.05

2,457.0000

121.62

0.05

1,200.0000

59.32

0.05

361.0000

17.84

0.05

4,789.0000

236.15

0.05

114.0000

5.61

0.05

31,968.0000

1,566.43

0.05

5,238.0000

256.61

0.05

9,409.0000

460.10

0.05

4,789.0000

233.89

0.05

114.0000

5.56

0.05

115.0000

5.59

0.05

398.0000

19.34

0.05

2,089.0000

101.48

0.05

1,885.0000

91.52

0.05

150.0000

7.28

0.05

192.0000

9.31

0.05

1,529.0000

73.99

0.05

4,789.0000

231.64

0.05

109.0000

5.26

0.05

114.0000

5.50

0.05

8,869.0000

427.84

0.05

939.0000

45.22

0.05

1,064.0000

51.10

0.05

4,730.0000

227.04

0.05

167.0000

8.01

0.05

17,015.0000

815.02

0.05

110.0000

5.26

0.05

114.0000

5.44

0.05

4,789.0000

227.14

0.05

114.0000

5.39

0.05

10,520.0000

496.65

0.05

111.0000

5.24

0.05

2,795.0000

131.37

0.05

4,789.0000

224.89

0.05

114.0000

5.34

0.05

114.0000

5.33

0.05

5,006.0000

232.78

0.05

114.0000

5.27

0.05

4,789.0000

220.44

0.05

11,108.0000

510.97

0.05

114.0000

5.22

0.05

4,789.0000

218.19

0.05

745.0000

33.91

0.05

1,085.0000

49.35

0.05

181.0000

8.20

0.05

115.0000

5.20

0.05

116.0000

5.23

0.05

4,789.0000

215.94

0.05

61,193.0000

2,753.69

0.04

519.0000

23.23

0.04

4,789.0000

213.69

0.04

117.0000

5.22

0.04

117.0000

5.21

0.04

157.0000

6.98

0.04

4,789.0000

211.43

0.04

1,403.0000

61.73

0.04

8,735.0000

383.99

0.04

120.0000

5.26

0.04

4,789.0000

209.18

0.04

4,703.0000

204.58

0.04

7,960.0000

345.86

0.04

39,927.0000

1,731.63

0.04

4,789.0000

206.93

0.04

121.0000

5.23

0.04

122.0000

5.25

0.04

4,789.0000

204.68

0.04

123.0000

5.24

0.04

147.0000

6.26

0.04

118.0000

5.02

0.04

25,570.0000

1,084.68

0.04

4,789.0000

202.43

0.04

25,386.0000

1,071.80

0.04

5,377.0000

226.69

0.04

124.0000

5.22

0.04

56,398.0000

2,368.72

0.04

238.0000

9.97

0.04

4,914.0000

205.41

0.04

125.0000

5.20

0.04

218,321.0000

9,071.24

0.04

14,214.0000

590.17

0.04

6,529.0000

270.95

0.04

309.0000

12.82

0.04

314.0000

13.01

0.04

3,861.0000

159.81

0.04

4,789.0000

197.93

0.04

1,559.0000

64.09

0.04

1,015.0000

41.69

0.04

123.0000

5.04

0.04

127.0000

5.20

0.04

4,789.0000

195.68

0.04

127.0000

5.19

0.04

7,537.0000

307.28

0.04

128.0000

5.19

0.04

128.0000

5.18

0.04

9,865.0000

398.45

0.04

18,025.0000

726.41

0.04

129.0000

5.19

0.04

129.0000

5.19

0.04

129.0000

5.18

0.04

25,913.0000

1,036.52

0.04

4,789.0000

191.18

0.04

130.0000

5.19

0.04

131.0000

5.19

0.04

131.0000

5.18

0.04

4,920.0000

194.09

0.04

127.0000

5.00

0.04

132.0000

5.20

0.04

132.0000

5.18

0.04

133.0000

5.20

0.04

15,823.0000

617.10

0.04

4,789.0000

186.68

0.04

133.0000

5.17

0.04

134.0000

5.20

0.04

1,156.0000

44.82

0.04

12,569.0000

486.42

0.04

134.0000

5.18

0.04

134.0000

5.17

0.04

4,789.0000

184.42

0.04

4,789.0000

182.17

0.04

8,232.0000

312.82

0.04

262.0000

9.93

0.04

264.0000

9.97

0.04

133.0000

5.00

0.04

4,789.0000

179.92

0.04

138.0000

5.18

0.04

134.0000

5.02

0.04

138.0000

5.17

0.04

138.0000

5.17

0.04

138.0000

5.16

0.04

139.0000

5.18

0.04

139.0000

5.17

0.04

139.0000

5.17

0.04

6,042.0000

224.52

0.04

4,789.0000

177.67

0.04

6,123.0000

226.55

0.04

3,113.0000

115.15

0.04

141.0000

5.19

0.04

141.0000

5.18

0.04

18,000.0000

659.88

0.04

4,789.0000

175.42

0.04

142.0000

5.20

0.04

142.0000

5.20

0.04

279.0000

10.18

0.04

142.0000

5.17

0.04

294.0000

10.69

0.04

1,572.0000

57.10

0.04

16,547.0000

600.66

0.04

4,789.0000

173.17

0.04

32,783.0000

1,180.19

0.04

1,888.0000

67.89

0.04

5,000.0000

179.75

0.04

144.0000

5.17

0.04

16,715.0000

598.40

0.04

145.0000

5.18

0.04

4,789.0000

170.92

0.04

193.0000

6.87

0.04

1,009.0000

35.92

0.04

9,420.0000

335.07

0.04

146.0000

5.19

0.04

146.0000

5.17

0.04

147.0000

5.20

0.04

1,993.0000

70.45

0.04

147.0000

5.18

0.04

4,789.0000

168.67

0.04

1,928.0000

67.88

0.04

1,704.0000

59.98

0.04

148.0000

5.19

0.04

148.0000

5.18

0.04

9,067.0000

317.35

0.03

149.0000

5.20

0.03

4,789.0000

166.42

0.03

149.0000

5.18

0.03

149.0000

5.17

0.03

150.0000

5.20

0.03

295.0000

10.20

0.03

145.0000

5.00

0.03

150.0000

5.17

0.03

31,667.0000

1,090.93

0.03

151.0000

5.19

0.03

4,789.0000

164.17

0.03

151.0000

5.17

0.03

2,329.0000

79.19

0.03

4,789.0000

161.92

0.03

2,237.0000

74.94

0.03

4,789.0000

159.67

0.03

3,000.0000

99.99

0.03

18,000.0000

599.40

0.03

4,844.0000

160.82

0.03

16,260.0000

538.21

0.03

816.0000

26.98

0.03

157.0000

5.19

0.03

157.0000

5.18

0.03

48,920.0000

1,614.36

0.03

157.0000

5.17

0.03

158.0000

5.20

0.03

4,789.0000

157.41

0.03

158.0000

5.19

0.03

159.0000

5.20

0.03

159.0000

5.19

0.03

159.0000

5.18

0.03

964.0000

31.34

0.03

4,789.0000

155.16

0.03

160.0000

5.17

0.03

309.0000

9.97

0.03

161.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.18

0.03

4,789.0000

152.91

0.03

162.0000

5.17

0.03

163.0000

5.20

0.03

163.0000

5.19

0.03

481.0000

15.20

0.03

317.0000

10.00

0.03

9,760.0000

307.44

0.03

4,789.0000

150.66

0.03

165.0000

5.18

0.03

2,815.0000

88.05

0.03

166.0000

5.18

0.03

642.0000

19.90

0.03

3,051.0000

94.49

0.03

30,212.0000

921.47

0.03

10,673.0000

325.31

0.03

1,858.0000

56.45

0.03

1,830.0000

55.23

0.03

1,012.0000

30.36

0.03

4,703.0000

140.81

0.03

10,000.0000

295.00

0.03

176.0000

5.18

0.03

2,669.0000

78.42

0.03

721.0000

20.98

0.03

179.0000

5.19

0.03

179.0000

5.19

0.03

487.0000

14.12

0.03

1,578.0000

45.71

0.03

10,776.0000

307.12

0.03

183.0000

5.18

0.03

184.0000

5.18

0.03

1,004.0000

27.91

0.03

11,048.0000

303.82

0.03

301,108.0000

8,250.36

0.03

190.0000

5.20

0.03

14,587.0000

397.79

0.03

228.0000

6.20

0.03

3,602.0000

97.65

0.03

59,207.0000

1,598.59

0.03

1,205.0000

32.51

0.03

43,859.0000

1,175.42

0.03

375.0000

9.99

0.03

515.0000

13.67

0.03

196.0000

5.19

0.03

198.0000

5.20

0.03

6,986.0000

182.96

0.03

199.0000

5.20

0.03

4,099.0000

107.07

0.03

3,099.0000

80.57

0.03

200.0000

5.19

0.03

9,310.0000

241.13

0.03

486.0000

12.56

0.03

285.0000

7.30

0.03

14,575.0000

371.66

0.03

455.0000

11.58

0.03

7,213.0000

182.92

0.03

1,858.0000

46.86

0.03

18,311.0000

461.44

0.03

7,277.0000

182.87

0.03

26,867.0000

671.68

0.02

592.0000

14.70

0.02

209.0000

5.19

0.02

210.0000

5.18

0.02

496.0000

12.21

0.02

6,673.0000

163.89

0.02

14,000.0000

343.00

0.02

212.0000

5.18

0.02

81,904.0000

1,998.46

0.02

517.0000

12.59

0.02

213.0000

5.18

0.02

656.0000

15.93

0.02

214.0000

5.18

0.02

7,593.0000

182.99

0.02

282.0000

6.78

0.02

216.0000

5.18

0.02

300.0000

7.06

0.02

14,000.0000

329.00

0.02

221.0000

5.18

0.02

876.0000

20.23

0.02

23,183.0000

533.44

0.02

7,662.0000

176.23

0.02

1,129.0000

25.58

0.02

2,092.0000

47.28

0.02

1,514.0000

34.13

0.02

2,200.0000

49.54

0.02

14,000.0000

315.00

0.02

658.0000

14.71

0.02

72,386.0000

1,614.21

0.02

470.0000

10.45

0.02

234.0000

5.20

0.02

235.0000

5.20

0.02

19,234.0000

425.07

0.02

235.0000

5.18

0.02

1,286.0000

28.29

0.02

236.0000

5.19

0.02

315.0000

6.91

0.02

237.0000

5.20

0.02

1,403.0000

30.59

0.02

929.0000

20.22

0.02

656.0000

14.27

0.02

21,283.0000

457.58

0.02

1,722.0000

36.70

0.02

333.0000

7.09

0.02

8,705.0000

182.98

0.02

2,729.0000

56.85

0.02

8,856.0000

182.96

0.02

14,724.0000

301.84

0.02

8,724.0000

177.97

0.02

731.0000

14.71

0.02

258.0000

5.18

0.02

255.0000

5.10

0.02

352.0000

7.04

0.02

444.0000

8.86

0.02

260.0000

5.18

0.02

261.0000

5.18

0.02

2,420.0000

47.84

0.02

6,673.0000

130.52

0.02

656.0000

12.62

0.02

265.0000

5.09

0.02

265.0000

5.09

0.02

300.0000

5.70

0.02

3,323.0000

63.04

0.02

275.0000

5.19

0.02

276.0000

5.19

0.02

2,728.0000

50.85

0.02

485.0000

9.00

0.02

1,563.0000

28.96

0.02

360.0000

6.65

0.02

16,530.0000

299.69

0.02

3,177.0000

57.19

0.02

60,378.0000

1,083.18

0.02

26,086.0000

456.51

0.02

299.0000

5.19

0.02

31,376.0000

539.67

0.02

100,000.0000

1,700.00

0.02

4,464.0000

75.17

0.02

44,950.0000

755.16

0.02

956.0000

15.98

0.02

10,989.0000

182.97

0.02

18,696.0000

310.73

0.02

445.0000

7.36

0.02

315.0000

5.20

0.02

51,775.0000

846.52

0.02

49,096.0000

800.26

0.02

6,639.0000

106.89

0.02

47,411.0000

759.05

0.02

61,638.0000

986.21

0.02

90,716.0000

1,450.55

0.02

2,255.0000

35.63

0.02

1,317,817.0000

20,676.55

0.02

322.0000

5.01

0.02

94,539.0000

1,446.45

0.02

344.0000

5.26

0.02

74,569.0000

1,131.96

0.02

68,400.0000

1,026.00

0.01

35,718.0000

535.41

0.01

2,728.0000

40.70

0.01

26,392.0000

390.60

0.01

14,494.0000

213.06

0.01

2,051.0000

30.11

0.01

45,035.0000

659.76

0.01

2,193.0000

31.60

0.01

16,349.0000

234.61

0.01

4,553.0000

65.20

0.01

35,718.0000

509.70

0.01

55,373.0000

789.62

0.01

15,101.0000

214.74

0.01

778,087.0000

11,048.84

0.01

17,102.0000

241.14

0.01

3,797.0000

53.16

0.01

5,309.0000

74.17

0.01

3,081.0000

42.64

0.01

2,028.0000

27.99

0.01

40,473.0000

555.69

0.01

3,081.0000

42.24

0.01

45,399.0000

621.97

0.01

368.0000

5.00

0.01

3,082.0000

41.85

0.01

3,638.0000

49.11

0.01

3,082.0000

41.45

0.01

1,155.0000

15.52

0.01

3,983.0000

53.45

0.01

10,000.0000

134.10

0.01

106,218.0000

1,423.32

0.01

479.0000

6.37

0.01

2,449.0000

32.47

0.01

8,970.0000

118.40

0.01

4,429.0000

58.37

0.01

14,598.0000

191.67

0.01

84,679.0000

1,109.29

0.01

12,226.0000

159.06

0.01

419,275.0000

5,450.58

0.01

2,646.0000

34.37

0.01

505.0000

6.55

0.01

90,069.0000

1,166.39

0.01

2,727.0000

35.29

0.01

419,258.0000

5,408.43

0.01

390.0000

5.02

0.01

11,387.0000

146.10

0.01

18,183.0000

231.83

0.01

916.0000

11.61

0.01

399.0000

5.01

0.01

12,971.0000

162.14

0.01

413.0000

5.01

0.01

17,910.0000

214.92

0.01

31,469.0000

376.05

0.01

1,315.0000

15.64

0.01

33,374.0000

390.48

0.01

656.0000

7.66

0.01

171,526.0000

1,999.99

0.01

482.0000

5.61

0.01

47,646.0000

550.31

0.01

1,074.0000

12.33

0.01

438.0000

5.02

0.01

28,868.0000

329.38

0.01

3,266.0000

37.17

0.01

3,565.0000

40.11

0.01

2,969.0000

33.16

0.01

9,569.0000

105.26

0.01

2,699.0000

29.61

0.01

28,679.0000

312.60

0.01

2,454.0000

26.43

0.01

2,231.0000

23.56

0.01

12,595.0000

132.25

0.01

966.0000

10.03

0.01

2,028.0000

21.01

0.01

1,527.0000

15.61

0.01

1,843.0000

18.72

0.01

8,798.0000

87.98

0.01

1,676.0000

16.68

0.01

1,690.0000

16.60

0.01

19,868.0000

194.71

0.01

1,523.0000

14.85

0.01

549.0000

5.31

0.01

4,563.0000

43.94

0.01

4,564.0000

43.72

0.01

554.0000

5.30

0.01

1,385.0000

13.23

0.01

4,564.0000

43.54

0.01

500,000.0000

4,750.00

0.01

561.0000

5.31

0.01

567.0000

5.30

0.01

1,259.0000

11.76

0.01

573.0000

5.30

0.01

615.0000

5.65

0.01

580.0000

5.31

0.01

1,144.0000

10.46

0.01

12,058.0000

110.09

0.01

12,058.0000

109.49

0.01

586.0000

5.30

0.01

12,058.0000

108.88

0.01

592.0000

5.30

0.01

1,040.0000

9.30

0.01

599.0000

5.31

0.01

605.0000

5.31

0.01

946.0000

8.26

0.01

26,525.0000

230.77

0.01

532,902.0000

4,630.92

0.01

254,999.0000

2,213.39

0.01

33,962.0000

291.39

0.01

222,947.0000

1,908.43

0.01

142,264.0000

1,214.93

0.01

174,889.0000

1,491.80

0.01

1,223,507.0000

10,387.57

0.01

427,682.0000

3,626.74

0.01

404,626.0000

3,427.18

0.01

372,130.0000

3,148.22

0.01

36,307.0000

306.79

0.01

281,405.0000

2,363.80

0.01

570,782.0000

4,788.86

0.01

1,486,831.0000

12,459.64

0.01

1,776,150.0000

14,866.38

0.01

1,720,372.0000

14,382.31

0.01

201,620.0000

1,681.51

0.01

7,520.0000

62.64

0.01

254,054.0000

2,113.73

0.01

898,762.0000

7,468.71

0.01

52,534.0000

436.03

0.01

194,365.0000

1,611.29

0.01

258,123.0000

2,137.26

0.01

682,860.0000

5,647.25

0.01

303,784.0000

2,509.26

0.01

33,211.0000

273.99

0.01

0.01

175,860.0000

1,449.09

0.01

235,979.0000

1,942.11

0.01

228,410.0000

1,877.53

0.01

332,740.0000

2,731.80

0.01

245,539.0000

2,013.42

0.01

451,087.0000

3,694.40

0.01

1,208.0000

9.88

0.01

884,101.0000

7,223.11

0.01

3,322.0000

27.11

0.01

287,482.0000

2,342.98

0.01

171,401.0000

1,395.20

0.01

339,035.0000

2,756.35

0.01

2,560,621.0000

20,792.24

0.01

2,688,552.0000

21,804.16

0.01

204,292.0000

1,654.77

0.01

16,666.0000

133.99

0.01

1,592.0000

12.77

0.01

134,250.0000

1,074.00

0.01

629.0000

5.01

0.01

692.0000

5.49

0.01

14,557.0000

115.44

0.01

637.0000

5.01

0.01

769.0000

6.00

0.01

4,646.0000

36.01

0.01

1,302.0000

10.03

0.01

10,596.0000

80.00

0.01

3,700.0000

27.75

0.01

669.0000

5.00

0.01

22,104.0000

164.23

0.01

28,947.0000

211.89

0.01

1,430.0000

10.01

0.01

14,565.0000

100.50

0.01

1,470.0000

10.00

0.01

23,556.0000

156.18

0.01

12,364.0000

80.00

0.01

12,152.0000

78.26

0.01

1,600.0000

10.00

0.01

21,412.0000

132.75

0.01

21,727.0000

132.75

0.01

9,333.0000

56.00

0.01

2,083.0000

11.98

0.01

2,479.0000

13.96

0.01

893.0000

5.00

0.01

40,013.0000

200.07

0.00

24,000.0000

102.24

0.00

12,191.0000

51.81

0.00

2,470.0000

10.00

0.00

6,204.0000

21.40

0.00

14,708.0000

50.01

Recent Trades

Price

Size

Time

0.0083

962.0000

12:50:00

0.0082

3,358.0000

12:50:35

0.0083

997.0000

12:51:00

0.0083

112.0000

12:52:00

0.0083

871.0000

12:52:00

0.0082

3,771.0000

12:52:57

0.0082

1,085.0000

12:52:57

0.0083

730.0000

12:53:00

0.0083

936.0000

12:54:00

0.0082

1,939.0000

12:54:04

0.0083

7,585.0000

12:54:31

0.0083

19,856.0000

12:54:31

0.0083

984.0000

12:55:00

0.0083

767.0000

12:56:00

0.0082

1,812.0000

12:56:47

0.0083

764.0000

12:57:00

0.0082

1,705.0000

12:57:58

0.0083

897.0000

12:58:00

0.0083

1,062.0000

12:59:00

0.0082

2,173.0000

12:59:09

0.0082

82.0000

12:59:09

0.0083

1,214.0000

12:59:51

0.0083

954.0000

13:00:00

0.0083

1,002.0000

13:01:00

0.0083

803.0000

13:02:00

0.0083

959.0000

13:03:00

0.0082

1,729.0000

13:03:16

0.0083

1,079.0000

13:04:00

0.0082

1,306.0000

13:04:58

0.0083

6.0000

13:05:00

0.0083

912.0000

13:05:00

0.0082

2,372.0000

13:05:38

0.0083

822.0000

13:06:00

0.0083

5,380.0000

13:06:00

0.0083

49,584.0000

13:06:00

0.0083

1,038.0000

13:07:00

0.0083

162,400.0000

13:07:00

0.0083

8,064.0000

13:07:00

0.0083

30,289.0000

13:07:00

0.0083

846.0000

13:07:50

0.0083

2,287.0000

13:08:00

0.0083

976.0000

13:08:35

0.0083

1,233.0000

13:08:39

0.0083

1,062.0000

13:09:00

0.0083

1,300.0000

13:09:35

0.0083

621.0000

13:09:59

0.0083

1,085.0000

13:10:00

0.0083

823.0000

13:10:35

0.0083

1,042.0000

13:11:00

0.0083

1,263.0000

13:11:04

0.0083

1,299.0000

13:11:24

0.0083

1,010.0000

13:11:41

0.0083

783.0000

13:11:45

0.0083

887.0000

13:12:00

0.0083

930.0000

13:12:00

0.0083

610.0000

13:12:18

0.0083

1,085.0000

13:12:40

0.0083

875.0000

13:13:00

0.0083

1,614.0000

13:13:34

0.0083

127.0000

13:13:34

0.0083

972.0000

13:14:00

0.0083

3,017.0000

13:14:04

0.0083

841.0000

13:15:00

0.0083

1,280.0000

13:15:32

0.0083

1,081.0000

13:16:00

0.0083

906.0000

13:17:00

0.0083

372.0000

13:18:00

0.0083

636.0000

13:18:00

0.0083

990.0000

13:19:00

0.0083

25,203.0000

13:19:19

0.0083

1,229.0000

13:19:19

0.0083

2,238.0000

13:19:19

0.0083

52,761.0000

13:19:19

0.0083

5,113.0000

13:19:23

0.0083

18,110.0000

13:19:23

0.0083

1,705.0000

13:19:38

0.0083

1,399.0000

13:19:49

0.0083

2,816.0000

13:19:50

0.0083

1,593.0000

13:20:00

0.0083

1,399.0000

13:20:00

0.0083

1,285.0000

13:20:50

0.0083

992.0000

13:21:00

0.0083

954.0000

13:21:50

0.0083

894.0000

13:22:00

0.0083

6,120.0000

13:22:00

0.0083

941.0000

13:22:45

0.0083

813.0000

13:23:00

0.0083

952.0000

13:23:40

0.0083

965.0000

13:24:00

0.0083

986.0000

13:24:45

0.0083

679.0000

13:25:00

0.0083

311.0000

13:25:00

0.0083

831.0000

13:26:00

0.0083

15,886.0000

13:26:59

0.0083

5,223.0000

13:26:59

0.0083

8,984.0000

13:26:59

0.0083

988.0000

13:27:00

0.0082

1,573.0000

13:27:23

0.0083

757.0000

13:28:00

0.0082

2,079.0000

13:28:29

Login to View your open Positions

Login Now