English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.48200000
Low
1.47800000
High
1.56100000
Vol
479,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
872.8780
2,618.63
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,551.7500
4,500.08
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.5500
15.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
7.7140
17.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,003.7480
2,208.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
44.9110
91.17
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
296.7410
593.48
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
709.9980
1,384.50
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
352.9660
664.63
1.88
145.8850
274.56
1.88
10.9720
20.63
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
278.5400
517.53
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
30.2160
53.69
1.78
66.7860
118.55
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
18.9210
33.11
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
24.8600
42.96
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
3.5000
5.95
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
17,743.7350
29,632.04
1.66
33.4580
55.41
1.66
6.9610
11.52
1.65
6.0890
10.06
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
16.2450
26.25
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
4.1810
6.64
1.59
22.9770
36.49
1.59
9.2420
14.66
1.59
13.1310
20.81
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
3.3300
5.25
1.57
10.1000
15.85
1.56
2,003.9030
3,124.08
1.56
203.9370
317.73
1.56
79.4850
123.76
1.56
980.0000
1,524.88
1.56
2,000.0000
3,110.00
1.55
2,000.0000
3,108.00
1.55
2,000.0000
3,106.00
1.55
2,000.0000
3,104.00
1.55
2,000.0000
3,102.00
1.55
2,213.7240
3,431.27
1.55
2,000.0000
3,098.00
1.55
2,003.2300
3,101.00
1.55
2,000.0000
3,094.00
1.55
2,000.0000
3,092.00
1.55
2,055.6870
3,176.04
1.54
2,055.6870
3,173.98
1.54
2,055.6870
3,171.93
1.54
2,065.7870
3,185.44
1.54
2,872.7540
4,426.91
1.54
2,055.6870
3,165.76
1.54
2,055.6870
3,163.70
1.54
2,055.6870
3,161.65
1.54
2,059.6440
3,165.67
1.54
2,055.6870
3,157.54
1.54
2,055.6870
3,155.48
1.53
2,055.6870
3,153.42
1.53
2,055.6870
3,151.37
1.53
342.2940
524.39
1.53
55.6870
85.26
1.53
707.6290
1,079.13
1.52
55.6870
84.87
1.52
445.6730
678.31
1.52
55.6870
84.70
1.52
86.3460
131.25
1.52
55.6870
84.59
1.52
340.2030
516.09
1.52
1,146.2850
1,737.77
1.52
169.1910
256.32
1.51
59.0900
89.46
1.51
3.4030
5.15
1.51
296.4570
448.24
1.51
237.3630
358.66
1.51
380.6730
574.82
1.51
253.7250
382.87
1.51
298.2740
449.80
1.51
253.8410
382.54
1.51
543.8010
818.96
1.51
867.6380
1,305.80
1.50
819.5850
1,232.66
1.50
380.9180
572.52
1.50
370.8250
556.98
1.50
154.7180
232.23
1.50
1.50
162.4760
243.39
1.50
636.1640
952.34
1.50
1,295.6510
1,938.29
1.50
879.4760
1,314.82
1.49
947.5790
1,415.68
1.49
637.2710
951.45
1.49
8,427.3320
12,573.58
1.49
495.8140
739.26
1.49
815.7800
1,215.51
1.49
639.8140
952.68
1.49
620.4520
923.23
1.49
441.8690
657.06
1.49
195.9880
291.24
1.49
249.3770
370.32
1.48
218.6480
324.47
1.48
245.9030
364.67
1.48
206.7930
306.47
1.48
197.5210
292.53
1.48
212.4500
314.43
1.48
224.3960
331.88
1.48
206.7800
305.62
1.48
204.8650
302.59
1.48
614.1530
906.49
1.48
329.6660
486.26
1.47
197.3250
290.86
1.47
191.5990
282.23
1.47
294.6760
433.76
1.47
296.3140
435.88
1.47
195.0030
286.65
1.47
160.9210
236.39
1.47
294.2440
431.95
1.47
192.8500
282.91
1.47
55.6870
81.64
1.47
122.4300
179.36
1.46
544.0000
796.42
1.46
55.6870
81.41
1.46
65.7870
96.11
1.46
55.6870
81.25
1.46
6.0890
8.87
1.45
4.1260
6.00
1.45
817.0670
1,184.75
1.45
3.4510
5.00
1.45
14.1600
20.50
1.45
3.4610
5.00
1.44
3.6490
5.25
1.43
14.2840
20.48
1.43
3.5070
5.00
1.42
7.4220
10.50
1.41
7.9560
11.25
1.41
10.1000
14.20
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
3.6720
5.00
1.36
58.1360
79.06
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
109.4600
147.77
1.34
4.4870
6.00
1.33
67.6680
90.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
15.1960
19.95
1.31
9.0840
11.90
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
865.1540
1,081.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
105.6910
126.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.18
22.0000
25.89
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
86.9560
100.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
9.7350
11.01
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
786.1260
864.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
5.9890
5.60
0.93
16.2020
15.00
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.4970
8.5120
07:10:49
1.4970
8.5210
07:11:24
1.4970
7.3460
07:11:49
1.4980
5.8930
07:12:29
1.4980
4.4430
07:12:49
1.4980
5.6450
07:13:14
1.4980
5.9330
07:13:39
1.4980
9.5830
07:13:49
1.4980
6.1190
07:14:29
1.4980
6.2640
07:14:49
1.4980
7.3350
07:15:24
1.4970
4.9940
07:15:49
1.4970
6.6010
07:16:14
1.4970
7.1460
07:16:49
1.4970
5.8590
07:17:29
1.4960
6.9490
07:17:49
1.4960
4.1730
07:18:24
1.4960
55.6870
07:18:37
1.4960
101.4890
07:18:37
1.4970
55.6870
07:18:37
1.4970
100.7390
07:18:37
1.4970
3.4120
07:18:37
1.4980
55.6870
07:18:37
1.4980
104.1740
07:18:37
1.4980
3.4100
07:18:37
1.4990
55.6870
07:18:37
1.4990
98.8870
07:18:37
1.4960
7.4470
07:18:49
1.4970
14.1160
07:19:14
1.4970
5.6500
07:19:49
1.4970
9.4630
07:20:14
1.4970
9.3330
07:20:49
1.4970
7.7730
07:21:29
1.4970
6.6990
07:21:49
1.4990
59.5630
07:21:51
1.4990
45.0370
07:21:51
1.5010
55.6870
07:21:51
1.5010
3.4050
07:21:51
1.5010
242.3230
07:21:51
1.5010
87.9470
07:21:51
1.5020
3.4000
07:21:51
1.5020
36.6800
07:21:51
1.5020
13.3060
07:21:51
1.5010
55.6870
07:21:51
1.5010
4.2120
07:21:51
1.5000
55.6870
07:21:51
1.4990
45.3130
07:21:51
1.4990
3.4000
07:22:19
1.4990
1.9970
07:22:19
1.4980
4.6590
07:22:39
1.4980
3.4030
07:22:49
1.4970
2.4780
07:22:49
1.4970
6.8110
07:23:09
1.4960
12.4290
07:23:39
1.4960
8.9220
07:23:49
1.4960
3.4050
07:24:29
1.4960
6.0360
07:24:29
1.4960
7.6780
07:24:49
1.4970
106.9790
07:25:13
1.4970
55.6870
07:25:13
1.4980
138.1700
07:25:13
1.4980
55.6870
07:25:13
1.4980
3.4100
07:25:13
1.4990
4.3740
07:25:13
1.4960
5.0540
07:25:24
1.4960
5.8440
07:25:49
1.4960
7.7790
07:26:04
1.4960
14.1470
07:26:34
1.4950
3.4070
07:26:49
1.4950
5.7700
07:26:49
1.4970
55.6870
07:26:53
1.4980
0.3180
07:26:53
1.4960
6.2620
07:27:29
1.4960
5.6660
07:27:49
1.4960
10.5020
07:28:19
1.4960
4.5140
07:28:49
1.4960
4.9170
07:29:34
1.4960
4.8830
07:29:49
1.4960
3.4050
07:30:29
1.4960
1.4680
07:30:29
1.4960
5.8360
07:30:49
1.4980
10.5670
07:31:01
1.4980
45.1200
07:31:01
1.4980
122.2350
07:31:01
1.4990
5.8360
07:31:49
1.4990
4.8570
07:32:34
1.4990
4.8110
07:32:49
1.4990
5.4180
07:33:39
1.4990
4.8330
07:33:49
1.4990
5.3500
07:34:49
1.5000
5.9770
07:35:49
1.5000
4.1940
07:36:49
1.4990
16.7900
07:37:09
1.4990
5.4000
07:37:49
1.5010
55.6870
07:37:54
1.5010
52.3100
07:37:54
1.4990
5.4880
07:38:49
1.4990
4.9850
07:39:49
1.4990
4.4600
07:40:49
1.4990
4.1220
07:41:49