lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.07
Open 37.42000000
Low 35.72000000
High 38.48000000
Vol 333,528
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.71
0.8720
38.99
44.70
1.4270
63.79
44.68
0.1930
8.62
44.67
0.6830
30.51
44.65
0.7550
33.71
44.63
0.2000
8.93
44.62
3.4970
156.04
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.2430
10.82
44.50
45.6940
2,033.38
44.49
5.0000
222.45
44.48
31.5620
1,403.88
44.47
7.5900
337.53
44.46
0.1480
6.58
44.45
0.6800
30.23
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
0.4000
17.76
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.32
0.4030
17.86
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
2.4910
110.23
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
1.8760
82.73
44.09
0.2090
9.21
44.08
31.8510
1,403.99
44.07
0.2580
11.37
44.06
3.9910
175.84
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
290.8040
12,795.38
43.97
0.2000
8.79
43.96
6.9720
306.49
43.94
1.9460
85.51
43.89
1.2840
56.35
43.88
5.2120
228.70
43.87
0.7120
31.24
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.6530
28.60
43.75
5.5410
242.42
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.1790
7.82
43.68
33.4440
1,460.83
43.67
0.1260
5.50
43.66
4.1390
180.71
43.65
0.2760
12.05
43.64
0.1930
8.42
43.63
0.2000
8.73
43.62
0.1410
6.15
43.59
2.6960
117.52
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
13.1830
573.46
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.35
0.1710
7.41
43.34
2.0840
90.32
43.33
0.1700
7.37
43.32
0.2640
11.44
43.29
0.1480
6.41
43.28
32.7200
1,416.12
43.27
0.4030
17.44
43.26
4.3200
186.88
43.25
3.2510
140.61
43.23
2.8640
123.81
43.20
3.6760
158.80
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
0.9600
41.35
43.05
19.8920
856.35
43.04
2.3350
100.50
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
1,078.7100
46,384.53
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
4.1150
176.37
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
0.3720
15.88
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.5680
24.20
42.58
51.0360
2,173.11
42.55
7.0620
300.49
42.53
23.5030
999.58
42.50
399.7660
16,990.06
42.48
0.2640
11.21
42.47
3.9910
169.50
42.45
0.4140
17.57
42.44
0.8720
37.01
42.43
0.2650
11.24
42.42
0.5000
21.21
42.40
0.7690
32.61
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
10.5370
444.98
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
27.3950
1,154.97
42.15
0.3460
14.58
42.12
1.3630
57.41
42.11
33.3390
1,403.91
42.10
6.8420
288.05
42.08
3.9910
167.94
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
841.7770
35,354.63
41.97
1.1420
47.93
41.96
6.6300
278.19
41.91
0.2090
8.76
41.90
34.0020
1,424.68
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
11.1150
463.50
41.69
1.1610
48.40
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.1930
2,917.22
41.55
0.7690
31.95
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
257.2090
10,674.17
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
3.3040
136.79
41.36
245.3110
10,146.06
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.4020
636.26
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
1.8970
78.29
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.24
0.9420
38.85
41.22
0.2930
12.08
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
1.1990
49.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,265.8640
51,900.42
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
13.2330
541.89
40.94
3.9910
163.39
40.93
1.0910
44.65
40.89
0.1230
5.03
40.88
1.6150
66.02
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
58.4600
2,385.17
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.4910
182.15
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.9010
36.51
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
0.5000
20.22
40.40
8.6920
351.16
40.37
1.4490
58.50
40.35
11.0230
444.78
40.34
2.6630
107.43
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
18.5730
748.49
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.25
12.4590
501.47
40.23
34.9030
1,404.15
40.21
10.8500
436.28
40.20
5.5820
224.40
40.19
3.9910
160.40
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.1600
6.41
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,851.5490
194,061.96
39.99
80.0060
3,199.44
39.98
74.1510
2,964.56
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
32.7330
1,306.05
39.89
0.1320
5.27
39.88
5.1920
207.06
39.87
13.3690
533.02
39.86
35.2210
1,403.91
39.85
2.1270
84.76
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.4780
178.31
39.81
0.1320
5.25
39.80
5.3160
211.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
1.4920
59.23
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
29.9680
1,188.53
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.56
41.3870
1,637.27
39.55
2.6250
103.82
39.54
0.5000
19.77
39.52
0.4310
17.03
39.51
0.1330
5.25
39.50
82.2770
3,249.94
39.48
13.9920
552.40
39.46
4.2050
165.93
39.45
25.8510
1,019.82
39.44
0.2220
8.76
39.43
13.0520
514.64
39.41
0.8720
34.37
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
18.5690
731.06
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
2.0450
80.37
39.29
0.8330
32.73
39.28
0.7170
28.16
39.27
0.4020
15.79
39.25
2.6800
105.19
39.23
13.4630
528.15
39.21
0.1710
6.70
39.20
21.4560
841.08
39.19
0.2680
10.50
39.18
0.5000
19.59
39.14
36.3370
1,422.23
39.13
0.3990
15.61
39.12
1.0460
40.92
39.11
15.1030
590.68
39.10
22.8460
893.28
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.6310
24.64
39.04
0.1720
6.71
39.02
0.2430
9.48
39.00
496.6000
19,367.40
38.99
5.5380
215.93
38.97
0.2840
11.07
38.95
12.8360
499.96
38.94
106.9620
4,165.10
38.93
0.1350
5.26
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
24.9370
970.05
38.89
0.1540
5.99
38.88
403.0830
15,671.87
38.86
0.4910
19.08
38.85
0.5030
19.54
38.82
11.4020
442.63
38.80
13.1850
511.58
38.78
36.0250
1,397.05
38.76
46.9590
1,820.13
38.75
4.2810
165.89
38.74
6.6330
256.96
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
181.5090
7,024.40
38.69
61.5630
2,381.87
38.68
0.4370
16.90
38.67
20.3620
787.40
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
9.7510
376.39
38.59
0.4660
17.98
38.58
2.7980
107.95
38.56
6.5710
253.38
38.55
3.5000
134.92
38.53
0.1560
6.01
38.51
0.7550
29.08
38.50
94.5900
3,641.72
38.48
0.4570
17.59
38.47
9.3130
358.27
38.46
0.1540
5.92
38.45
18.0060
692.33
38.44
0.7020
26.98
38.43
37.1230
1,426.64
38.41
9.2990
357.17
38.40
13.8140
530.46
38.38
3.9910
153.17
38.37
1.4090
54.06
38.35
0.4310
16.53
38.29
0.2640
10.11
38.28
44.9340
1,720.07
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.20
85.6920
3,273.43
38.18
0.1710
6.53
38.15
0.7690
29.34
38.13
2.1910
83.54
38.11
0.4310
16.43
38.10
5.5850
212.79
38.09
66.5310
2,534.17
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.4620
169.69
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
96.1180
3,652.48
37.95
0.3960
15.03
37.94
66.7940
2,534.16
37.91
1.1830
44.85
37.90
1.7750
67.27
37.88
0.4310
16.33
37.87
8.0190
303.68
37.84
2.0140
76.21
37.83
3.2120
121.51
37.80
41.7010
1,576.30
37.79
0.4160
15.72
37.78
0.2010
7.59
37.77
71.7270
2,709.13
37.76
0.2010
7.59
37.75
38.6390
1,458.62
37.74
0.2010
7.59
37.73
37.3550
1,409.40
37.72
0.2020
7.62
37.70
162.8660
6,140.05
37.68
4.1910
157.92
37.66
0.3710
13.97
37.65
10.0030
376.61
37.64
0.6310
23.75
37.63
16.5230
621.76
37.62
266.5360
10,027.08
37.61
0.1540
5.79
37.60
0.5210
19.59
37.59
0.7550
28.38
37.58
0.2000
7.52
37.56
0.2000
7.51
37.55
2.1830
81.97
37.54
0.2000
7.51
37.53
0.6260
23.49
37.52
27.6080
1,035.85
37.50
446.1960
16,732.35
37.49
27.2180
1,020.40
37.48
22.2170
832.69
37.47
27.2470
1,020.95
37.46
0.2010
7.53
37.45
19.3400
724.28
37.44
31.4380
1,177.04
37.43
0.1470
5.50
37.42
31.4450
1,176.67
37.41
33.6760
1,259.82
37.40
72.0630
2,695.16
37.39
41.5230
1,552.54
37.38
48.1130
1,798.46
37.37
7.1170
265.96
37.36
55.0260
2,055.77
37.35
119.4600
4,461.83
37.34
56.9960
2,128.23
37.33
85.9440
3,208.29
37.32
48.4200
1,807.03
37.31
84.9570
3,169.75
37.30
76.2140
2,842.78
37.29
82.7720
3,086.57
37.28
48.4350
1,805.66
37.27
88.1520
3,285.43
37.26
56.5490
2,107.02
37.25
94.2960
3,512.53
37.24
61.2280
2,280.13
37.23
83.3740
3,104.01
37.22
28.1950
1,049.42
37.21
122.5270
4,559.23
37.20
69.0390
2,568.25
37.19
86.2940
3,209.27
37.18
72.3130
2,688.60
37.17
85.4960
3,177.89
37.16
106.5880
3,960.81
37.15
145.8240
5,417.36
37.14
72.9360
2,708.84
37.13
139.2270
5,169.50
37.12
110.6050
4,105.66
37.11
58.9950
2,189.30
37.10
54.0420
2,004.96
37.09
27.6680
1,026.21
37.08
15.0300
557.31
37.07
7.8240
290.04
37.07
37.06
1.5990
59.26
37.05
34.7810
1,288.64
37.04
44.8270
1,660.39
37.03
166.5120
6,165.94
37.02
182.7210
6,764.33
37.01
151.3010
5,599.65
37.00
72.2800
2,674.36
36.99
114.6910
4,242.42
36.98
37.8030
1,397.95
36.97
101.4420
3,750.31
36.96
10.8900
402.49
36.95
107.5650
3,974.53
36.94
12.3910
457.72
36.93
20.7230
765.30
36.92
112.9190
4,168.97
36.91
102.6610
3,789.22
36.90
162.7650
6,006.03
36.89
49.9510
1,842.69
36.88
85.2040
3,142.32
36.87
8.4800
312.66
36.86
32.8540
1,211.00
36.85
125.2180
4,614.28
36.84
53.6550
1,976.65
36.83
241.2280
8,884.43
36.82
28.3620
1,044.29
36.81
106.9610
3,937.23
36.80
259.4770
9,548.75
36.79
0.3520
12.95
36.78
27.6540
1,017.11
36.77
80.0930
2,945.02
36.76
34.5190
1,268.92
36.75
112.0420
4,117.54
36.74
147.0540
5,402.76
36.73
120.5460
4,427.65
36.72
27.6320
1,014.65
36.71
65.7550
2,413.87
36.70
89.9040
3,299.48
36.69
32.7600
1,201.96
36.68
69.2390
2,539.69
36.67
142.2030
5,214.58
36.66
35.4810
1,300.73
36.65
28.2750
1,036.28
36.64
0.8700
31.88
36.63
191.5560
7,016.70
36.62
0.7390
27.06
36.61
0.7250
26.54
36.60
493.7940
18,072.86
36.59
11.2290
410.87
36.58
22.3840
818.81
36.57
0.5950
21.76
36.56
3.8260
139.88
36.55
67.0710
2,451.45
36.54
0.2430
8.88
36.53
0.8010
29.26
36.52
69.3910
2,534.16
36.50
820.7210
29,956.32
36.48
0.8420
30.72
36.47
2.1610
78.81
36.46
0.2320
8.46
36.45
2.0340
74.14
36.42
1.6530
60.20
36.41
0.1840
6.70
36.40
0.4840
17.62
36.39
72.0440
2,621.68
36.38
38.8290
1,412.60
36.37
0.1560
5.67
36.36
2.0110
73.12
36.35
0.6260
22.76
36.33
3.8460
139.73
36.32
70.0490
2,544.18
36.31
3.7150
134.89
36.30
128.0170
4,647.02
36.28
6.4890
235.42
36.27
2.7520
99.82
36.26
0.2210
8.01
36.25
2.6500
96.06
36.24
0.1580
5.73
36.23
0.4310
15.62
36.22
1.0290
37.27
36.20
1.0160
36.78
36.19
3.7850
136.98
36.18
5.6110
203.01
36.17
2.4190
87.50
36.16
24.5410
887.40
36.15
26.1180
944.17
36.14
4.2500
153.60
36.13
0.4140
14.96
36.12
3.5280
127.43
36.11
4.1860
151.16
36.10
8.1940
295.80
36.08
1.6890
60.94
36.07
0.2090
7.54
36.06
66.9130
2,412.88
36.05
40.7790
1,470.08
36.03
0.5430
19.56
36.02
1.1760
42.36
36.00
196.5000
7,074.00
35.98
2.9930
107.69
35.97
3.9930
143.63
35.95
2.7760
99.80
35.94
1.7570
63.15
35.93
2.9360
105.49
35.92
11.5190
413.76
35.91
1.7550
63.02
35.90
4.3770
157.13
35.89
0.9050
32.48
35.88
1.5480
55.54
35.85
54.3700
1,949.16
35.84
1.5860
56.84
35.83
1.3240
47.44
35.81
0.2800
10.03
35.80
109.9040
3,934.56
35.77
1.6310
58.34
35.75
38.1180
1,362.72
35.74
1.3880
49.61
35.72
37.4410
1,337.39
35.71
1.4100
50.35
35.70
2.1620
77.18
35.69
213.0580
7,604.04
35.67
0.2580
9.20
35.66
17.0790
609.04
35.64
0.7090
25.27
35.63
2.3460
83.59
35.62
0.3970
14.14
35.61
0.1840
6.55
35.60
2.5770
91.74
35.59
0.4840
17.23
35.57
1.7370
61.79
35.56
0.1480
5.26
35.55
0.3130
11.13
35.54
1.6870
59.96
35.53
0.1480
5.26
35.52
1.7980
63.86
35.51
0.3860
13.71
35.50
66.6100
2,364.66
35.49
1.5830
56.18
35.47
0.1540
5.46
35.46
1.6040
56.88
35.44
1.6390
58.09
35.43
2.2600
80.07
35.42
0.1490
5.28
35.41
0.3820
13.53
35.40
3.9470
139.72
35.39
39.4610
1,396.52
35.37
1.8420
65.15
35.35
13.2670
468.99
35.34
0.3580
12.65
35.33
0.2000
7.07
35.32
1.9070
67.36
35.31
0.5720
20.20
35.30
0.1530
5.40
35.29
1.7360
61.26
35.26
1.9070
67.24
35.25
1.8480
65.14
35.23
1.7800
62.71
35.21
2.4280
85.49
35.20
0.7020
24.71
35.18
1.8240
64.17
35.15
2.5730
90.44
35.13
0.7550
26.52
35.12
1.8680
65.60
35.10
4.4700
156.90
35.09
1.8910
66.36
35.08
22.7420
797.79
35.07
39.6700
1,391.23
35.06
1.9130
67.07
35.05
0.1540
5.40
35.04
1.9350
67.80
35.02
0.3400
11.91
35.01
3.3030
115.64
35.00
685.0640
23,977.24
34.99
0.6260
21.90
34.98
1.9800
69.26
34.97
3.1170
109.00
34.95
2.1670
75.74
34.93
0.2640
9.22
34.92
2.0250
70.71
34.91
0.2440
8.52
34.90
2.0470
71.44
34.87
3.3450
116.64
34.84
2.2360
77.90
34.83
6.6720
232.39
34.81
2.1150
73.62
34.80
3.4180
118.95
34.78
10.5840
368.11
34.76
0.6260
21.76
34.75
44.4170
1,543.49
34.74
0.2190
7.61
34.73
2.4410
84.78
34.70
2.8590
99.21
34.69
0.2000
6.94
34.67
2.2280
77.24
34.65
3.1650
109.67
34.64
2.2510
77.97
34.62
0.7070
24.48
34.61
2.5110
86.91
34.60
137.0000
4,740.20
34.58
2.5410
87.87
34.56
3.6410
125.83
34.55
0.1580
5.46
34.54
3.7630
129.97
34.53
2.3430
80.90
34.52
0.7550
26.06
34.50
17.5260
604.65
34.47
2.3890
82.35
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
2.4120
83.07
34.43
40.4080
1,391.25
34.42
2.6820
92.31
34.39
2.4580
84.53
34.38
8.7260
300.00
34.36
2.4810
85.25
34.35
2.5710
88.31
34.33
2.8920
99.28
34.32
0.6260
21.48
34.30
3.0280
103.86
34.29
1.7630
60.45
34.28
0.1930
6.62
34.27
2.5510
87.42
34.26
2.0840
71.40
34.25
5.5330
189.51
34.23
29.5620
1,011.91
34.22
22.7700
779.19
34.21
1.5020
51.38
34.20
0.4150
14.19
34.19
2.7750
94.88
34.16
2.6450
90.35
34.13
3.6710
125.29
34.12
40.7750
1,391.24
34.11
1.4980
51.10
34.10
3.1090
106.02
34.09
0.3220
10.98
34.08
32.8640
1,120.01
34.06
0.3340
11.38
34.05
3.5680
121.49
34.02
2.7630
94.00
34.01
0.2940
10.00
34.00
576.5990
19,604.37
33.99
2.7860
94.70
33.96
2.8100
95.43
33.95
2.5190
85.52
33.94
3.0840
104.67
33.92
0.2190
7.43
33.91
3.6120
122.48
33.90
184.6320
6,259.02
33.89
0.8350
28.30
33.88
2.8810
97.61
33.87
23.3950
792.39
33.85
2.9050
98.33
33.84
0.3520
11.91
33.82
3.3330
112.72
33.81
41.4170
1,400.31
33.80
138.1810
4,670.52
33.79
2.9540
99.82
33.78
0.1790
6.05
33.77
3.1310
105.73
33.75
1.6530
55.79
33.74
3.0010
101.25
33.72
0.4140
13.96
33.71
3.2620
109.96
33.70
309.8880
10,443.23
33.69
10.0000
336.90
33.68
3.9270
132.26
33.66
10.0000
336.60
33.65
3.4270
115.32
33.63
3.0970
104.15
33.62
5.9480
199.97
33.60
143.8150
4,832.18
33.57
3.1460
105.61
33.54
3.1710
106.36
33.53
29.9950
1,005.73
33.51
3.1950
107.06
33.50
273.4310
9,159.94
33.48
3.2200
107.81
33.46
4.1240
137.99
33.45
3.5210
117.78
33.43
4.2520
142.14
33.41
0.2000
6.68
33.40
13.7720
459.98
33.37
3.3180
110.72
33.36
0.8720
29.09
33.34
3.4970
116.59
33.33
72.3190
2,410.39
33.31
3.5510
118.28
33.30
0.5680
18.91
33.29
4.1460
138.02
33.26
3.6800
122.40
33.25
4.1230
137.09
33.24
0.1930
6.42
33.23
3.4410
114.34
33.22
20.0000
664.40
33.21
2.7260
90.53
33.20
37.3830
1,241.12
33.19
41.9180
1,391.26
33.17
3.4910
115.80
33.16
0.2090
6.93
33.15
3.6800
121.99
33.12
4.8180
159.57
33.11
0.1720
5.69
33.10
54.8540
1,815.67
33.09
3.7850
125.25
33.07
2.3600
78.05
33.06
3.5910
118.72
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
3.8010
125.55
33.01
0.1710
5.64
33.00
422.1750
13,931.78
32.99
0.7550
24.91
32.98
3.6660
120.90
32.95
7.1050
234.11
32.93
75.0000
2,469.75
32.92
3.8710
127.43
32.89
46.0420
1,514.32
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
3.7680
123.82
32.84
0.2370
7.78
32.83
4.4190
145.08
32.81
3.8180
125.27
32.80
0.5860
19.22
32.78
3.8430
125.97
32.77
0.6030
19.76
32.76
2.1000
68.80
32.75
4.3060
141.02
32.72
3.8950
127.44
32.71
0.1850
6.05
32.69
61.4580
2,009.06
32.68
1.9890
65.00
32.67
3.9450
128.88
32.64
5.6500
184.42
32.62
0.6260
20.42
32.61
3.9970
130.34
32.60
0.8720
28.43
32.59
42.6890
1,391.23
32.58
4.0230
131.07
32.55
4.2340
137.82
32.52
4.0750
132.52
32.51
15.8800
516.26
32.50
10.2870
334.33
32.49
1.3150
42.72
32.47
4.3050
139.78
32.44
5.1080
165.70
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
6.1510
199.35
32.40
2.2500
72.90
32.38
4.3900
142.15
32.37
0.7550
24.44
32.36
4.2300
136.88
32.33
4.4710
144.55
32.32
1.6050
51.87
32.31
0.2000
6.46
32.30
5.3800
173.77
32.29
43.0860
1,391.25
32.27
4.5290
146.15
32.25
31.8470
1,027.07
32.24
4.3360
139.79
32.22
0.3850
12.40
32.21
4.9890
160.70
32.20
51.0320
1,643.23
32.19
4.3880
141.25
32.18
1.1810
38.00
32.16
4.5830
147.39
32.13
4.6420
149.15
32.11
0.2000
6.42
32.10
4.4690
143.45
32.07
5.2500
168.37
32.06
0.1850
5.93
32.04
6.2540
200.38
32.03
0.2430
7.78
32.02
4.5480
145.63
32.01
0.2000
6.40
32.00
394.2340
12,615.49
31.99
48.3020
1,545.18
31.96
4.6020
147.08
31.95
0.2640
8.43
31.93
98.8970
3,157.78
31.90
4.8410
154.43
31.88
4.8460
154.49
31.86
30.2500
963.77
31.85
24.4500
778.73
31.84
0.8720
27.76
31.83
0.1790
5.70
31.82
4.7360
150.70
31.80
83.5540
2,657.02
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.4030
12.78
31.70
44.0970
1,397.87
31.66
25.5700
809.55
31.60
1.1720
37.04
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.50
14.6870
462.64
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
95.0080
2,988.00
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
0.6260
19.66
31.37
0.1740
5.46
31.36
0.1780
5.58
31.35
0.7690
24.11
31.25
0.4370
13.66
31.23
46.8800
1,464.06
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.0010
31.21
31.17
100.0000
3,117.00
31.16
0.4300
13.40
31.15
0.7550
23.52
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.10
1.1640
36.20
31.09
0.8720
27.11
31.03
0.2190
6.80
31.01
100.0000
3,101.00
31.00
943.3120
29,242.67
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
2.4110
74.26
30.78
1.6240
49.99
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.67
0.4030
12.36
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
28.3220
863.82
30.49
6.0170
183.46
30.41
0.6260
19.04
30.37
0.5680
17.25
30.36
1.1170
33.91
30.33
1.0720
32.51
30.30
20.9170
633.79
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
148.4680
4,483.73
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
0.1930
5.81
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.3640
161.40
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.6260
18.80
30.02
2.2530
67.64
30.00
2,284.9530
68,548.59
29.99
46.3900
1,391.24
29.92
0.7550
22.59
29.90
53.4560
1,598.33
29.88
17.6790
528.25
29.86
0.7380
22.04
29.85
3.3790
100.86
29.84
0.6260
18.68
29.83
0.3690
11.01
29.81
20.1270
599.99
29.80
619.9520
18,474.57
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.74
0.3700
11.00
29.71
46.3920
1,378.31
29.70
6.8540
203.56
29.68
3.0110
89.37
29.67
0.3710
11.01
29.66
10.0000
296.60
29.65
1.3950
41.36
29.64
0.7440
22.05
29.63
1.8600
55.11
29.62
0.4030
11.94
29.61
0.7550
22.36
29.60
16.1350
477.60
29.59
0.3720
11.01
29.58
1.1160
33.01
29.57
4.3100
127.45
29.55
0.8760
25.89

Recent Trades

Price
Size
Time
37.0000
7.0660
13:23:50
37.0000
11.9960
13:23:50
37.0000
1.8430
13:23:50
37.0000
0.4340
13:23:50
37.0000
0.5000
13:23:50
37.0000
1.5920
13:23:50
37.0000
1.9450
13:23:50
37.0000
156.6930
13:23:50
37.0000
1.0000
13:23:50
37.0000
1.0000
13:23:50
37.0000
1.0850
13:23:50
37.0000
0.6080
13:23:50
37.0000
0.4080
13:23:50
37.0000
0.1490
13:23:50
37.0000
36.9190
13:23:50
37.0000
8.4480
13:23:50
37.0000
17.3340
13:23:50
37.0000
3.6700
13:23:50
37.0000
107.8990
13:23:50
37.0000
27.0270
13:23:50
36.9900
0.2030
13:23:50
36.9900
0.1490
13:23:50
36.9900
0.2030
13:23:50
36.9900
0.1490
13:23:50
36.9900
0.5680
13:23:50
36.9900
3.8250
13:23:50
36.9800
0.7550
13:23:50
36.9800
0.1490
13:23:50
36.9800
3.8250
13:23:50
36.9800
0.2030
13:23:50
36.9800
8.6160
13:23:50
36.9800
4.6460
13:23:50
36.9700
0.2030
13:23:50
36.9700
0.4030
13:23:50
36.9700
0.1490
13:23:50
36.9700
3.8250
13:23:50
36.9700
16.1190
13:23:50
36.9700
0.2030
13:23:50
36.9700
4.0870
13:23:50
36.9700
2.6000
13:23:50
36.9700
10.7790
13:23:50
36.9600
0.1490
13:23:50
36.9600
3.8250
13:23:50
36.9600
0.7160
13:23:50
36.9600
0.1490
13:23:50
36.9800
0.4390
13:23:50
36.9800
0.4380
13:23:50
36.9800
15.2420
13:23:50
36.9800
5.1330
13:23:50
36.9800
9.0170
13:23:50
36.9700
3.8250
13:23:50
36.9700
1.9570
13:23:50
36.9700
0.7930
13:23:50
36.9700
0.7930
13:23:50
36.9700
5.8090
13:23:50
36.9700
0.7930
13:23:50
36.9700
0.7930
13:23:50
36.9600
4.0370
13:23:50
36.9600
0.2030
13:23:50
36.9600
3.8250
13:23:50
36.9500
0.2030
13:23:50
36.9500
0.1490
13:23:50
36.9500
3.8250
13:23:50
36.9500
0.9440
13:23:50
36.9900
0.6630
13:23:51
36.9800
0.4790
13:23:52
36.9800
13.5210
13:23:52
36.9800
1.1700
13:23:52
36.9800
2.7300
13:23:52
37.0000
0.1490
13:23:55
37.0100
0.1490
13:23:59
37.0200
0.1490
13:24:00
37.0300
0.2030
13:24:00
37.0300
0.1490
13:24:00
37.0400
9.6480
13:24:00
37.0400
231.9070
13:24:00
37.0400
0.2030
13:24:00
37.0400
0.1490
13:24:00
37.0500
0.2030
13:24:00
37.0500
0.1490
13:24:00
37.0500
0.6690
13:24:00
37.0500
0.0480
13:24:00
37.0600
0.1490
13:24:02
37.0700
0.2030
13:24:02
37.0700
0.1490
13:24:02
37.0700
3.8250
13:24:02
37.0800
0.2030
13:24:02
37.0800
0.1490
13:24:02
37.0800
3.8250
13:24:02
37.0800
0.2030
13:24:02
37.0800
4.9280
13:24:02
37.0700
4.2180
13:24:11
37.0700
3.8250
13:24:11
37.0700
0.0490
13:24:11
37.0700
0.2030
13:24:27
37.0700
1.0770
13:24:27
37.0700
0.5550
13:24:41
37.0800
0.1490
13:24:42
37.0800
0.1760
13:24:46
37.0700
0.0400
13:24:46

Login to View your open Positions

Login Now