lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4690
Open 0.45200000
Low 0.45200000
High 0.47700000
Vol 722,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.69
3.1500
5.32
1.68
5.9500
10.00
1.68
290.6700
488.33
1.68
5.9300
9.96
1.67
5.9700
9.99
1.67
12.9700
21.66
1.67
3.1500
5.25
1.67
5.9300
9.87
1.66
622.9600
1,034.11
1.65
6.0400
9.98
1.65
11.8800
19.63
1.65
880.2300
1,452.38
1.65
104.4900
172.20
1.65
3.9000
6.42
1.65
3.1500
5.18
1.64
18.2900
30.00
1.64
5.9300
9.72
1.63
5.7800
9.42
1.63
110.1900
179.50
1.63
20.0000
32.56
1.63
11.9300
19.39
1.62
5.9500
9.66
1.62
3.1500
5.11
1.61
5.9300
9.56
1.60
3,923.1500
6,277.04
1.60
5.9300
9.48
1.60
3.7500
5.99
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
240.0000
345.84
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
8,109.1900
11,352.87
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,859.1500
2,509.85
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
476.6400
629.16
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
11,345.0000
14,748.50
1.30
9,717.0500
12,622.45
1.30
2,760.3800
3,582.97
1.30
2,796.8800
3,624.76
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,557.3200
13,868.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
3,559.6500
3,915.62
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.09
1,149.4800
1,248.34
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
4,318.7800
4,448.34
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
2,195.9100
2,195.91
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
5,081.1800
5,030.37
0.99
24.6600
24.36
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.96
13.4500
12.97
0.96
20.6600
19.83
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
155.5700
148.10
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,208.9400
1,124.31
0.92
6.3000
5.82
0.92
19.0100
17.49
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
4,418.5800
4,020.91
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
18,807.2300
16,926.51
0.90
111.2300
100.00
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
17.9000
15.75
0.88
5.9500
5.22
0.88
5.9300
5.19
0.87
9.0000
7.87
0.87
363.8900
316.58
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
218.1300
187.59
0.85
8.0000
6.83
0.85
4,331.7500
3,681.99
0.85
6.2100
5.25
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,997.0800
1,657.58
0.83
6.3400
5.26
0.83
36.8200
30.41
0.82
9.0000
7.42
0.82
26.4400
21.68
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
67.2600
54.48
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
19,866.7400
15,893.39
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
1,197.5900
946.10
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
1,071.5300
835.79
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
642.6800
488.44
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
24.5700
17.69
0.72
50,086.4700
35,811.83
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
1,016.6400
721.81
0.71
20.8100
14.71
0.71
375.5500
264.76
0.70
27.0000
19.01
0.70
158.0300
110.62
0.69
16,671.2900
11,569.88
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,691.5900
2,510.28
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
24.0000
16.20
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
17.5900
11.73
0.67
23.0000
15.30
0.66
2,377.8500
1,578.89
0.66
31.0100
20.56
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
22.0000
14.41
0.65
2,191.4000
1,424.41
0.65
175.0200
113.24
0.65
8.0600
5.20
0.64
52.1300
33.47
0.64
2,472.4600
1,582.37
0.64
19.9800
12.77
0.64
501.0000
319.64
0.64
60.5700
38.52
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
1,030.4900
651.27
0.63
1,934.3400
1,218.63
0.63
23.5300
14.80
0.63
5,618.1700
3,528.21
0.63
8.3200
5.20
0.62
5,520.2300
3,422.54
0.62
8.4500
5.20
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
1,706.5800
1,023.95
0.60
5,053.9900
3,027.34
0.60
2,406.6400
1,431.95
0.59
1,375.9100
811.79
0.59
7,451.9800
4,389.22
0.59
1,029.3700
605.27
0.59
66.3500
38.81
0.58
18.9700
11.00
0.58
542.8900
313.79
0.58
9.0400
5.20
0.57
2,115.0700
1,205.59
0.57
562.6800
320.16
0.57
26.0200
14.75
0.57
1,500.6400
849.36
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
2,757.1000
1,530.19
0.55
10,526.1900
5,789.40
0.55
9.5400
5.20
0.54
417.2300
225.30
0.54
6,540.4100
3,499.12
0.53
107.7900
57.45
0.53
7,010.6700
3,715.66
0.53
23.0000
12.08
0.52
438.1100
229.13
0.52
1,628.4500
846.79
0.52
247.5000
128.45
0.52
527.8600
272.90
0.52
311.7300
160.85
0.52
6,685.0600
3,442.81
0.51
312.3800
160.56
0.51
311.7300
159.92
0.51
869.5900
445.23
0.51
64.8800
33.15
0.51
10,230.4900
5,217.55
0.51
898.5000
457.34
0.51
1,907.7300
963.40
0.50
2,904.3400
1,452.17
0.50
247.5000
123.50
0.50
2,121.0200
1,049.90
0.49
247.5000
122.27
0.49
2,478.5300
1,221.92
0.49
587.5400
288.48
0.49
4,279.2500
2,096.83
0.49
247.5000
121.03
0.49
2,098.7700
1,024.20
0.49
405.9300
196.88
0.48
241.5700
116.92
0.48
2,834.0600
1,368.85
0.48
247.5000
119.30
0.48
3,265.3800
1,570.65
0.48
1,809.8900
868.75
0.48
388.8700
186.27
0.48
18,124.1000
8,663.32
0.48
9,522.6300
4,542.29
0.48
2,946.0800
1,402.33
0.48
247.5000
117.56
0.47
338.7000
160.54
0.47
1,820.4900
861.09
0.47
4,896.9300
2,311.35
0.47
2,929.6600
1,379.87
0.47
2,371.4300
1,114.57
0.47
162.3900
76.16
0.47
0.47
1,536.1100
718.90
0.47
3,507.6100
1,638.05
0.47
3,253.0600
1,515.93
0.47
8,503.3500
3,954.06
0.46
3,593.9800
1,667.61
0.46
11,417.8500
5,286.46
0.46
880.1100
406.61
0.46
9,619.3400
4,434.52
0.46
1,389.8700
639.34
0.46
631.5000
289.86
0.46
457.8500
209.70
0.46
715.4200
326.95
0.46
1,147.2400
523.14
0.46
631.5000
287.33
0.45
631.5000
286.70
0.45
663.0300
300.35
0.45
631.5000
285.44
0.45
642.5900
289.81
0.45
642.7000
289.22
0.45
631.5000
283.54
0.45
631.5000
282.91
0.45
631.5000
282.28
0.45
215.7300
96.22
0.45
247.5000
110.14
0.44
303.8000
134.89
0.44
346.5200
153.51
0.44
304.0600
134.39
0.44
247.5000
109.15
0.44
11.4000
5.02
0.43
115.2000
50.00
0.43
267.9600
115.49
0.43
36.7000
15.78
0.43
27.7600
11.88
0.43
137.6300
58.77
0.42
247.5000
104.94
0.42
89.8400
38.00
0.42
11.9200
5.01
0.42
272.7700
114.29
0.41
12.2100
5.01
0.41
31.2400
12.68
0.40
1,505.7300
602.29
0.40
967.2600
384.00
0.39
38.6500
15.23
0.39
12.9000
5.03
0.38
30.7800
11.82
0.38
13.2000
5.02
0.37
813.0000
300.00
0.35
314.2700
109.99
0.32
31.2500
10.00
0.30
1,500.0000
450.00
0.26
72.7000
19.05
0.26
20.5700
5.37
0.23
44.5000
10.01
0.22
219.0600
48.85
0.22
107.0400
23.44
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4650
16.3700
11:57:36
0.4640
44.5600
11:57:40
0.4640
219.9500
11:57:40
0.4640
277.1300
11:57:40
0.4640
9.5800
11:57:40
0.4640
13.9200
11:57:40
0.4650
64.1500
11:57:40
0.4650
71.9000
11:58:11
0.4650
95.0800
11:58:35
0.4650
74.0000
11:58:35
0.4650
22.4200
11:58:39
0.4650
352.0000
11:58:39
0.4650
377.5000
11:58:39
0.4660
50.9500
11:58:52
0.4650
27.2300
11:58:52
0.4650
220.2700
11:58:52
0.4650
207.0400
11:58:52
0.4650
66.7200
11:59:02
0.4650
201.9900
11:59:19
0.4650
247.5000
11:59:19
0.4660
46.9200
11:59:19
0.4640
70.8100
11:59:19
0.4640
70.8100
11:59:19
0.4650
70.8100
11:59:19
0.4650
257.4700
11:59:19
0.4650
190.9500
11:59:19
0.4650
364.5200
11:59:39
0.4650
257.4700
11:59:39
0.4660
142.0000
11:59:39
0.4660
512.7300
11:59:39
0.4660
361.5900
11:59:44
0.4660
277.7200
11:59:44
0.4660
22.3800
12:00:05
0.4650
29.5200
12:00:10
0.4660
29.7900
12:01:20
0.4650
168.1000
12:02:06
0.4660
11.5900
12:02:07
0.4660
15.3700
12:02:07
0.4660
45.2900
12:02:15
0.4660
26.7200
12:02:17
0.4660
42.8900
12:02:21
0.4650
13.7900
12:02:24
0.4650
47.3600
12:02:24
0.4660
34.8400
12:02:25
0.4660
49.4600
12:02:26
0.4660
24.6600
12:02:29
0.4660
8.2700
12:02:39
0.4660
25.1000
12:02:39
0.4650
22.4400
12:02:53
0.4660
313.1500
12:02:59
0.4660
295.2700
12:02:59
0.4660
237.0700
12:02:59
0.4670
21.9300
12:03:10
0.4670
871.5200
12:03:25
0.4670
237.0700
12:03:25
0.4680
190.9500
12:03:26
0.4680
32.9800
12:03:26
0.4690
28.5400
12:03:29
0.4690
24.5600
12:03:32
0.4690
30.2900
12:03:50
0.4690
21.2900
12:03:50
0.4690
39.2200
12:04:07
0.4690
43.8000
12:04:19
0.4690
25.5700
12:04:26
0.4680
196.2400
12:04:34
0.4680
18.2800
12:04:37
0.4680
64.5600
12:04:37
0.4690
37.8100
12:04:43
0.4680
199.5800
12:04:43
0.4680
32.8700
12:05:35
0.4680
69.0900
12:05:35
0.4690
31.2900
12:06:06
0.4690
69.8100
12:06:29
0.4690
9.6900
12:06:29
0.4690
28.7500
12:06:36
0.4690
139.1600
12:06:50
0.4690
29.8200
12:06:54
0.4690
38.8400
12:06:58
0.4680
74.5300
12:07:13
0.4680
35.0700
12:07:17
0.4690
25.5700
12:07:53
0.4690
595.0400
12:08:11
0.4690
337.2300
12:08:11
0.4690
17.1400
12:08:51
0.4690
16.6600
12:08:57
0.4690
18.7800
12:09:23
0.4690
17.5700
12:10:01
0.4690
2,254.1100
12:10:14
0.4690
1,669.4200
12:10:14
0.4690
670.0300
12:10:14
0.4690
688.1900
12:10:14
0.4690
490.7700
12:10:14
0.4690
405.1200
12:10:14
0.4680
52.1100
12:11:00
0.4680
21.7700
12:11:02
0.4690
85.1100
12:11:04
0.4680
33.9700
12:11:35
0.4680
19.3500
12:11:42
0.4680
10.7000
12:11:49
0.4680
34.0000
12:11:49

Login to View your open Positions

Login Now