English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.28
Open
1.28400000
Low
1.24300000
High
1.31700000
Vol
579,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
9.3530
27.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,570.2990
4,553.87
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,071.7680
3,086.69
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
991.6790
2,826.29
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
129.6400
368.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
102.0440
288.78
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
2,107.9820
5,902.35
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
832.7850
2,290.16
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
352.5850
959.03
2.71
73.5210
199.32
2.71
13.1050
35.51
2.71
12.2760
33.22
2.70
6,664.7730
17,994.89
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
66.1410
177.79
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
171.3500
454.76
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
29.3910
77.59
2.64
208.9560
551.23
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
11.8980
31.33
2.63
9.0000
23.67
2.63
157.5180
413.96
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
5,484.3960
14,369.12
2.62
9.2420
24.18
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,784.1030
4,638.67
2.60
8.5180
22.12
2.60
48.5830
126.07
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
17.6990
45.57
2.57
3.1880
8.20
2.57
383.9450
986.74
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
145.6980
372.99
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
378.9670
966.37
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
188.2900
474.49
2.52
10.8590
27.31
2.51
141.0130
353.94
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
4,293.3890
10,733.47
2.49
179.5230
447.01
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
143.1460
355.00
2.48
8.5180
21.10
2.47
1,782.1760
4,407.32
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
202.9790
500.34
2.46
5,180.5520
12,744.16
2.46
11.1250
27.31
2.45
3.0440
7.46
2.45
131.0880
321.17
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
3.3950
8.26
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
984.8200
2,363.57
2.40
201.6810
483.83
2.40
267.1630
639.86
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
98.8880
236.34
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.1580
1,157.00
2.37
112.9980
267.81
2.37
3.4660
8.20
2.37
3.4890
8.25
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
180.8610
425.39
2.35
592.0200
1,391.25
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
81.1590
189.43
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
227.0730
526.81
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
3.5860
8.25
2.30
207.9390
478.26
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
6.8600
15.60
2.27
653.9930
1,486.53
2.27
8.8460
20.09
2.27
50.0000
113.50
2.27
20.0540
45.46
2.26
12.0840
27.31
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
106.9870
240.72
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.24
3.6860
8.26
2.23
2.6350
5.88
2.23
15.9260
35.51
2.23
8.5180
18.97
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
3.7370
8.26
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
2,417.5030
5,318.51
2.19
13.3690
29.28
2.19
12.4990
27.31
2.18
3.7890
8.26
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
152.5380
330.40
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
440.0430
950.49
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.15
3.8420
8.26
2.14
642.8010
1,378.17
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
345.8990
735.04
2.12
8.5180
18.09
2.12
22.0000
46.68
2.12
100.2300
212.49
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
301.2890
632.71
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
3.9480
8.26
2.09
1,675.5720
3,501.95
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
600.1270
1,247.06
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
4.0020
8.26
2.06
5.2110
10.75
2.06
180.8620
372.39
2.06
3.0900
6.35
2.05
8.5180
17.47
2.05
116.3250
238.47
2.05
142.0650
290.52
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
4.0590
8.26
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
4.1140
8.26
2.01
13.6210
27.31
2.00
59.4610
119.10
2.00
1,359.6590
2,719.32
2.00
174.6000
348.85
1.99
6.8600
13.68
1.99
21.0250
41.84
1.99
5.2110
10.36
1.99
544.0890
1,080.56
1.98
13.1900
26.12
1.98
12.6900
25.11
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
4.2300
8.26
1.95
1,012.0950
1,973.59
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
911.0220
1,758.27
1.93
4.2870
8.26
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,202.2020
2,284.18
1.90
5.2110
9.87
1.89
312.8630
590.69
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
44.2780
81.91
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
20.0000
36.60
1.83
5.2110
9.52
1.82
67.7470
123.44
1.82
368.2150
670.15
1.82
4.5100
8.20
1.82
307.7920
559.57
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
368.3460
663.02
1.79
185.0000
330.97
1.78
5.2110
9.30
1.78
190.5040
339.29
1.78
61.7320
109.88
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
3.1000
5.43
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
12.1180
20.72
1.70
2,248.7280
3,822.84
1.70
28.2090
47.84
1.69
37.2220
63.02
1.68
4.8780
8.20
1.68
110.2620
185.24
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
96.1590
159.62
1.66
5.2110
8.65
1.65
4,957.8940
8,180.53
1.65
4.3180
7.12
1.64
5.2110
8.54
1.63
11.0830
18.07
1.63
86.9630
141.58
1.62
1,315.5050
2,133.75
1.62
23.1480
37.50
1.61
5.0830
8.20
1.61
40.0000
64.48
1.60
19.3370
30.96
1.60
207.1330
331.41
1.59
284.1110
451.74
1.58
418.6440
662.29
1.58
77.3220
122.17
1.58
5.2320
8.26
1.57
459.9350
721.18
1.57
15.9450
24.95
1.56
19.3370
30.07
1.55
1,154.8440
1,790.01
1.53
61.0690
93.44
1.53
43.2160
66.08
1.52
19.3370
29.41
1.52
8.5160
12.94
1.52
613.4970
929.45
1.50
83.3690
125.05
1.50
190.5030
285.37
1.49
19.3370
28.79
1.47
19.3370
28.48
1.47
6.0200
8.85
1.46
38.9320
56.88
1.45
268.4560
389.26
1.45
99.3640
143.88
1.44
54.2000
78.26
1.43
5.7940
8.26
1.41
351.9290
496.57
1.41
3.7380
5.26
1.40
4,368.1230
6,115.37
1.40
97.4830
136.18
1.40
345.9000
482.53
1.39
20.4240
28.45
1.39
3.7010
5.15
1.39
560.9970
779.79
1.39
396.7420
550.28
1.39
40.5660
56.22
1.39
3.8170
5.29
1.38
3.6950
5.10
1.38
10.0000
13.75
1.37
10,197.4820
14,001.14
1.37
68.6430
94.04
1.37
5.0000
6.83
1.36
2,004.2570
2,723.79
1.35
3,226.3370
4,368.46
1.35
1,527.5870
2,066.83
1.35
508.9330
688.08
1.35
734.4240
992.21
1.35
172.8790
233.39
1.35
4.1970
5.66
1.35
4.2000
5.66
1.35
4.2040
5.66
1.35
2,982.4450
4,014.37
1.35
4.2110
5.66
1.34
4.2140
5.66
1.34
23.3190
31.32
1.34
388.4620
521.32
1.34
669.5530
897.87
1.34
4.2250
5.66
1.34
4.2320
5.67
1.34
4.2320
5.66
1.34
4.2390
5.67
1.34
4.2430
5.67
1.34
4.2470
5.67
1.33
4.2430
5.66
1.33
4.2570
5.67
1.33
4.2540
5.67
1.33
363.2290
483.46
1.33
59.2570
78.81
1.33
4.2720
5.68
1.33
4.2720
5.67
1.33
4.2790
5.68
1.33
4.2830
5.68
1.33
4.2830
5.67
1.32
4.2870
5.68
1.32
4.2870
5.67
1.32
11.8580
15.68
1.32
4.3010
5.68
1.32
55.7440
73.58
1.32
4.3050
5.68
1.32
1,824.3790
2,404.53
1.32
2,033.6000
2,678.25
1.32
2,371.3430
3,120.69
1.32
16.1320
21.21
1.31
1,181.5420
1,552.55
1.31
4.0640
5.34
1.31
860.0810
1,128.43
1.31
4.0700
5.34
1.31
515.0270
674.69
1.31
1,214.1260
1,589.29
1.31
1,669.8030
2,184.10
1.31
169.6220
221.70
1.31
15.5750
20.34
1.31
1,960.1930
2,558.05
1.30
11.7650
15.34
1.30
323.4330
421.43
1.30
201.6070
262.49
1.30
4.1140
5.35
1.30
81.7530
106.28
1.30
194.3610
252.47
1.30
219.7930
285.29
1.30
4.1170
5.34
1.30
292.2500
378.76
1.30
4.1340
5.35
1.29
863.1740
1,116.95
1.29
113.2860
146.48
1.29
733.9670
948.29
1.29
863.1780
1,114.36
1.29
4.1580
5.36
1.29
981.2990
1,264.89
1.29
387.3360
498.89
1.29
486.4170
626.02
1.29
1,240.4370
1,595.20
1.29
122.2730
157.12
1.28
756.8240
971.76
1.28
1,154.4130
1,481.11
1.28
541.7580
694.53
1.28
364.5690
467.01
1.28
4,578.2700
5,860.19
1.28
314.3650
402.07
1.28
1,535.4420
1,962.29
1.28
277.6950
354.62
1.28
43.1380
55.04
1.28
1.27
543.8190
692.83
1.27
480.0040
611.05
1.27
954.6270
1,214.29
1.27
1,179.8490
1,499.59
1.27
375.2380
476.55
1.27
1,545.9580
1,961.82
1.27
565.7800
717.41
1.27
1,382.0130
1,751.01
1.27
1,506.6530
1,907.42
1.27
813.7880
1,029.44
1.26
1,561.9430
1,974.30
1.26
1,048.3950
1,324.12
1.26
749.2510
945.55
1.26
1,276.4860
1,609.65
1.26
1,071.6750
1,350.31
1.26
173.3200
218.21
1.26
1,015.9320
1,278.04
1.26
203.2950
255.54
1.26
375.7590
471.95
1.26
364.9000
457.95
1.25
195.8430
245.59
1.25
136.3400
170.83
1.25
178.6640
223.69
1.25
205.2640
256.79
1.25
221.5550
276.94
1.25
341.2420
426.21
1.25
171.6170
214.18
1.25
146.0530
182.13
1.25
4.2830
5.34
1.25
4.2900
5.34
1.24
4.2900
5.34
1.24
728.3500
905.34
1.24
4.0540
5.04
1.24
4.0540
5.03
1.24
1,183.6940
1,467.78
1.24
4.0540
5.02
1.24
4.0570
5.02
1.24
4.0600
5.02
1.24
4.0640
5.02
1.24
4.0670
5.02
1.23
8.1260
10.03
1.23
12.1840
15.02
1.23
4.0800
5.03
1.23
4.0800
5.02
1.23
166.6980
205.04
1.23
4.0870
5.02
1.23
4.0940
5.03
1.23
4.0940
5.02
1.23
4.0970
5.02
1.23
4.1000
5.02
1.22
4.1040
5.02
1.22
4.1070
5.02
1.22
10.8660
13.28
1.22
4.1140
5.02
1.22
254.4660
310.45
1.22
4.1210
5.02
1.22
4.1340
5.04
1.22
4.1340
5.03
1.22
4.1310
5.02
1.22
4.1380
5.03
1.21
4.1550
5.04
1.21
8.2780
10.04
1.21
4.1480
5.03
1.21
4.1480
5.02
1.21
4.1510
5.02
1.21
831.2840
1,005.02
1.21
4.1580
5.02
1.21
4.1620
5.02
1.21
4.1650
5.02
1.21
4.1690
5.02
1.20
4.1720
5.02
1.20
4.1860
5.04
1.20
4.1860
5.03
1.20
4.1830
5.02
1.20
248.6980
298.44
1.20
4.1900
5.02
1.20
112.6870
135.00
1.19
9.9620
11.86
1.18
200.0840
236.90
1.18
12.0730
14.26
1.17
25.6410
30.00
1.16
7.1110
8.26
1.16
275.8610
320.00
1.16
300.0000
347.40
1.16
6.8600
7.93
1.16
80.2400
92.68
1.15
15,850.0000
18,290.90
1.15
1,371.0550
1,576.71
1.15
261.7800
300.00
1.15
3,053.2680
3,495.99
1.14
14.1160
16.15
1.14
11.5360
13.19
1.14
8.7560
10.00
1.14
4.3830
5.00
1.14
12.1150
13.81
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
27.0000
30.38
1.10
7.4790
8.26
1.10
1,212.9540
1,334.25
1.09
34.5900
37.70
1.09
9.1820
10.00
1.09
10.9280
11.87
1.08
5.5650
6.00
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.05
4,333.4700
4,550.14
1.05
13.1040
13.75
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
10.0530
10.25
1.01
12.9700
13.11
1.01
527.0370
532.31
1.01
5.4470
5.49
1.00
4,038.5640
4,038.56
1.00
17.2670
17.25
1.00
8.2900
8.26
0.99
1,010.1010
1,000.00
0.99
512.0140
505.87
0.99
5.5770
5.50
0.98
7.1280
7.00
0.98
70.4490
68.90
0.98
26.0000
25.35
0.97
71.2110
69.07
0.96
3,394.5060
3,258.73
0.95
25.0000
23.75
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
15.0000
13.68
0.90
347.8820
313.09
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
40.9080
36.00
0.88
6.8600
6.01
0.86
70.2290
60.05
0.85
36.0730
30.66
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.82
7.1830
5.90
0.82
25.0000
20.38
0.81
3,086.4190
2,500.00
0.80
2,952.6540
2,362.12
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
20.8290
15.62
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
772.5130
540.76
0.69
14.4920
10.00
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
16.3700
10.67
0.65
344.0390
223.63
0.63
3,198.4890
2,015.05
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
99.1550
59.49
0.59
169.0640
100.09
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.2860
54.0670
13:02:12
1.2860
4.1580
13:02:12
1.2870
4.1550
13:04:55
1.2870
138.9230
13:04:55
1.2880
4.1550
13:05:00
1.2890
4.1580
13:05:21
1.2890
64.6600
13:05:21
1.2880
188.4590
13:06:09
1.2880
122.9330
13:06:09
1.2880
118.1110
13:06:09
1.2880
15.5300
13:06:09
1.2880
15.5300
13:06:09
1.2880
265.2000
13:06:09
1.2880
15.5300
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
4.6600
13:06:09
1.2880
19.7910
13:06:20
1.2860
4.1410
13:08:02
1.2860
39.2900
13:08:02
1.2860
135.3130
13:08:02
1.2850
4.1410
13:09:06
1.2840
4.1510
13:11:29
1.2830
4.1510
13:11:43
1.2830
10.8260
13:11:43
1.2830
28.1450
13:11:43
1.2820
4.1580
13:12:01
1.2820
22.6380
13:12:01
1.2830
77.9420
13:12:01
1.2830
194.3740
13:12:30
1.2830
118.4200
13:12:30
1.2830
532.5050
13:12:42
1.2830
118.1110
13:12:42
1.2840
77.9420
13:12:47
1.2840
12.2600
13:13:05
1.2850
4.1580
13:13:12
1.2850
66.1900
13:13:12
1.2850
46.3830
13:13:12
1.2830
86.1470
13:15:08
1.2820
4.1580
13:16:27
1.2810
3.9400
13:16:27
1.2810
0.2180
13:17:24
1.2810
54.6440
13:17:24
1.2810
234.1920
13:17:24
1.2810
31.0000
13:17:24
1.2810
12.2600
13:17:27
1.2810
118.1110
13:17:27
1.2800
4.1650
13:18:15
1.2800
12.2600
13:18:26
1.2800
118.1110
13:18:26
1.2810
4.1720
13:19:05
1.2810
44.1260
13:19:05
1.2810
132.4630
13:19:05
1.2810
14.3990
13:19:05
1.2810
103.7120
13:19:13
1.2810
270.2090
13:19:13
1.2810
12.2600
13:19:13
1.2810
29.4180
13:19:13
1.2810
171.3510
13:19:13
1.2810
194.3000
13:19:13
1.2800
4.1650
13:19:38
1.2790
4.1690
13:19:38
1.2780
4.1690
13:19:38
1.2780
66.7380
13:19:38
1.2770
3.7340
13:19:38
1.2770
0.4420
13:19:38
1.2770
133.3980
13:19:38
1.2770
34.4490
13:19:38
1.2770
58.6210
13:19:38
1.2770
59.4900
13:19:38
1.2770
74.1500
13:19:38
1.2770
70.4100
13:19:38
1.2770
53.0200
13:19:38
1.2760
4.1760
13:19:38
1.2760
73.5640
13:19:38
1.2760
90.9600
13:19:38
1.2760
22.8980
13:19:38
1.2760
31.0420
13:19:38
1.2760
55.3400
13:19:38
1.2750
4.1830
13:19:38
1.2750
10.5570
13:19:38
1.2780
5.0310
13:20:00
1.2750
12.9720
13:20:56
1.2750
4.1830
13:20:56
1.2740
4.1830
13:20:57
1.2740
84.7800
13:22:10
1.2740
71.2530
13:22:10
1.2740
124.9600
13:22:10
1.2750
101.8800
13:22:13
1.2760
4.1900
13:24:54
1.2760
131.5870
13:24:54
1.2760
118.1110
13:24:54
1.2770
137.8530
13:24:54