English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,334.57
Open
4323.75000000
Low
4307.01000000
High
4342.77000000
Vol
2,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,368.15
0.0091
39.75
4,368.00
2.0838
9,102.04
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0013
5.68
4,367.27
0.0205
89.53
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.06
0.0021
9.17
4,367.05
0.0012
5.24
4,366.98
0.0019
8.30
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0754
329.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.47
0.0018
7.86
4,366.45
0.0012
5.24
4,366.33
0.1271
554.96
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.43
0.0022
9.60
4,365.38
0.0014
6.11
4,365.33
0.0013
5.67
4,365.30
0.0017
7.42
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.10
0.2252
983.02
4,365.06
0.0077
33.61
4,365.00
0.7283
3,179.03
4,364.70
0.0021
9.17
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.31
0.0018
7.86
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.04
0.0037
16.15
4,364.00
0.0038
16.58
4,363.87
0.0014
6.11
4,363.85
45.8547
200,103.03
4,363.79
0.0019
8.29
4,363.70
0.0095
41.46
4,363.66
0.0014
6.11
4,363.63
0.0039
17.02
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.03
0.0158
68.94
4,362.79
0.0493
215.09
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.15
0.0018
7.85
4,362.09
0.0012
5.23
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.38
0.0012
5.23
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.99
0.0055
23.99
4,360.87
0.1272
554.70
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.33
7.0463
30,724.19
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
3.8530
16,799.08
4,359.99
0.0018
7.85
4,359.59
0.4031
1,757.35
4,359.54
0.0031
13.51
4,359.46
68.8541
300,166.69
4,359.44
0.0316
137.76
4,359.35
0.0018
7.85
4,359.30
0.0059
25.72
4,359.25
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
0.0032
13.95
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.57
0.0019
8.28
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.83
0.0018
7.84
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.31
0.1270
553.38
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.03
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.67
0.0018
7.84
4,355.41
0.8987
3,914.21
4,355.40
0.0047
20.47
4,355.39
0.1148
500.00
4,355.23
22.9779
100,074.04
4,355.11
45.9486
200,111.21
4,355.10
0.0014
6.10
4,355.00
0.4604
2,005.04
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.77
0.1687
734.65
4,354.59
0.0013
5.66
4,354.50
0.2209
961.91
4,354.39
0.1577
686.69
4,354.34
0.0065
28.30
4,354.13
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0254
110.59
4,353.75
0.0059
25.69
4,353.66
0.0646
281.25
4,353.63
0.0012
5.22
4,353.51
0.0018
7.84
4,353.45
0.1687
734.43
4,353.35
0.3320
1,445.31
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.08
0.0012
5.22
4,353.00
0.0018
7.84
4,352.94
0.0033
14.36
4,352.57
0.1687
734.28
4,352.52
0.0013
5.66
4,352.48
0.0021
9.14
4,352.43
0.0013
5.66
4,352.35
0.2442
1,062.84
4,352.13
0.1687
734.20
4,352.10
0.0014
6.09
4,352.00
0.0586
255.03
4,351.70
0.0032
13.93
4,351.67
0.0229
99.65
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.35
0.0018
7.83
4,351.25
0.1687
734.06
4,351.20
0.0229
99.64
4,351.14
0.0038
16.53
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.88
0.0400
174.04
4,350.81
0.1687
733.98
4,350.69
0.0018
7.83
4,350.68
11.4986
50,026.73
4,350.65
0.0014
6.09
4,350.56
0.0344
149.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.2261
983.62
4,350.31
0.0419
182.28
4,350.13
0.0013
5.66
4,350.03
0.0072
31.32
4,350.00
1.8920
8,230.20
4,349.98
0.0027
11.74
4,349.93
0.1687
733.83
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.76
0.0013
5.65
4,349.75
0.1149
499.79
4,349.73
0.0068
29.58
4,349.67
0.0114
49.59
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.49
0.1687
733.76
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.19
0.0018
7.83
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.05
0.1687
733.68
4,349.02
0.0229
99.59
4,349.00
0.0689
299.65
4,348.91
0.0015
6.52
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.61
0.1687
733.61
4,348.48
0.0013
5.65
4,348.40
11.5044
50,025.73
4,348.38
0.0013
5.65
4,348.36
11.5046
50,026.14
4,348.33
0.0069
30.00
4,348.29
0.0083
36.09
4,348.20
0.0062
26.96
4,348.17
0.1687
733.54
4,348.10
0.0050
21.74
4,348.00
0.0055
23.91
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.73
0.0012
5.22
4,347.69
0.0232
100.87
4,347.60
0.0012
5.22
4,347.51
0.0362
157.38
4,347.50
0.0048
20.87
4,347.39
0.0561
243.89
4,347.29
0.1687
733.39
4,347.20
0.0012
5.22
4,347.03
0.0018
7.82
4,347.01
0.0391
169.97
4,347.00
0.0045
19.56
4,346.88
0.0012
5.22
4,346.85
0.0012
5.22
4,346.84
0.0200
86.94
4,346.79
0.0094
40.86
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.1476
641.56
4,346.63
0.0015
6.52
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.41
0.1687
733.24
4,346.35
0.0014
6.08
4,346.21
0.0070
30.42
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.0128
55.63
4,345.98
0.0044
19.12
4,345.97
0.1687
733.17
4,345.88
0.0013
5.65
4,345.80
11.5112
50,025.37
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.62
0.0013
5.65
4,345.57
0.0012
5.21
4,345.53
0.0024
10.43
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.14
0.0230
99.94
4,345.09
0.1687
733.02
4,345.00
0.2106
915.06
4,344.96
0.0174
75.60
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.87
0.0018
7.82
4,344.82
0.0019
8.26
4,344.65
0.1687
732.94
4,344.51
0.0031
13.47
4,344.50
0.0220
95.58
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.24
0.0013
5.65
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.0100
43.44
4,343.80
0.0014
6.08
4,343.77
0.1687
732.79
4,343.75
0.0816
354.45
4,343.60
0.0048
20.85
4,343.52
0.0069
29.97
4,343.46
0.0090
39.09
4,343.42
0.2288
993.77
4,343.33
0.1705
740.54
4,343.19
0.0013
5.65
4,343.00
1.1520
5,003.14
4,342.99
0.0134
58.20
4,342.98
11.5189
50,026.35
4,342.89
0.1687
732.65
4,342.86
0.0013
5.65
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.77
0.0188
81.64
4,342.71
0.0018
7.82
4,342.63
11.5197
50,025.79
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.49
0.0012
5.21
4,342.45
0.1687
732.57
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.31
0.0069
29.96
4,342.01
0.1687
732.50
4,341.99
0.0017
7.38
4,341.81
0.4743
2,059.32
4,341.80
0.0931
404.22
4,341.70
0.0131
56.88
4,341.63
0.0936
406.38
4,341.57
0.1687
732.42
4,341.48
0.0013
5.64
4,341.37
0.0012
5.21
4,341.33
0.1998
867.40
4,341.17
0.0021
9.12
4,341.13
0.1687
732.35
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,341.00
0.0301
130.66
4,340.90
0.0087
37.77
4,340.69
0.1687
732.27
4,340.55
0.0018
7.81
4,340.48
0.0065
28.21
4,340.46
11.5254
50,025.54
4,340.45
6.0736
26,362.16
4,340.36
0.0092
39.93
4,340.35
0.7000
3,038.25
4,340.28
1.3842
6,007.82
4,340.25
0.1687
732.20
4,340.15
0.0063
27.34
4,340.10
0.0013
5.64
4,340.07
0.0018
7.81
4,340.00
60.7487
263,649.36
4,339.87
0.0013
5.64
4,339.84
0.1153
500.38
4,339.81
0.1687
732.13
4,339.76
0.6921
3,003.55
4,339.74
0.0012
5.21
4,339.71
0.0085
36.89
4,339.70
0.1200
520.76
4,339.65
0.1153
500.36
4,339.64
0.0031
13.45
4,339.46
0.0133
57.71
4,339.44
0.0034
14.75
4,339.41
0.0013
5.64
4,339.37
0.1687
732.05
4,339.33
11.5285
50,025.97
4,339.32
3.4966
15,172.87
4,339.31
3.3572
14,567.93
4,339.21
0.0018
7.81
4,339.18
1.4783
6,414.61
4,339.14
0.0015
6.51
4,338.95
0.0013
5.64
4,338.93
0.1687
731.98
4,338.91
2.6314
11,417.41
4,338.90
0.8362
3,628.19
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.83
0.1139
494.19
4,338.78
0.0018
7.81
4,338.72
0.0013
5.64
4,338.70
1.1498
4,988.64
4,338.68
3.3572
14,565.82
4,338.67
1.0030
4,351.69
4,338.65
0.0016
6.94
4,338.49
0.1700
737.54
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.39
0.0018
7.81
4,338.35
0.0018
7.81
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.26
0.0013
5.64
4,338.18
3.7782
16,390.51
4,338.05
0.1687
731.83
4,338.03
0.0013
5.64
4,338.00
0.0093
40.34
4,337.95
0.2409
1,045.01
4,337.92
0.0018
7.81
4,337.88
0.0013
5.64
4,337.84
0.5000
2,168.92
4,337.82
0.1108
480.63
4,337.81
3.3572
14,562.90
4,337.80
1.2133
5,263.05
4,337.77
0.0044
19.09
4,337.76
2.7679
12,006.49
4,337.74
3.7782
16,388.85
4,337.73
0.3814
1,654.41
4,337.70
0.0193
83.72
4,337.69
0.0575
249.42
4,337.61
0.1701
737.83
4,337.58
0.4296
1,863.42
4,337.57
0.0013
5.64
4,337.54
0.0169
73.30
4,337.49
2.7698
12,013.98
4,337.48
0.0018
7.81
4,337.36
3.7782
16,387.41
4,337.35
2.1982
9,534.36
4,337.34
0.1198
519.61
4,337.31
0.0016
6.94
4,337.28
0.4296
1,863.30
4,337.27
2.3134
10,033.84
4,337.18
0.1205
522.63
4,337.17
0.1687
731.68
4,337.12
0.0016
6.94
4,337.11
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.06
0.0018
7.81
4,337.00
0.0640
277.57
4,336.99
2.7683
12,006.09
4,336.96
2.6319
11,414.45
4,336.94
3.3572
14,559.97
4,336.93
1.8612
8,071.89
4,336.91
3.7782
16,385.71
4,336.88
0.0013
5.64
4,336.84
0.4319
1,873.08
4,336.81
0.1438
623.63
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.65
0.0013
5.64
4,336.63
0.0018
7.81
4,336.52
3.1379
13,607.57
4,336.48
3.7782
16,384.09
4,336.47
1.6608
7,202.01
4,336.45
0.1687
731.56
4,336.42
0.0013
5.64
4,336.40
3.3572
14,558.16
4,336.39
0.4166
1,806.54
4,336.37
0.0012
5.20
4,336.26
3.7782
16,383.26
4,336.25
2.6886
11,658.44
4,336.23
0.0018
7.81
4,336.20
0.0018
7.81
4,336.19
0.0013
5.64
4,336.18
0.0030
13.01
4,336.06
0.0016
6.94
4,336.01
0.1687
731.48
4,336.00
0.4422
1,917.38
4,335.99
3.7782
16,382.24
4,335.98
1.0778
4,673.32
4,335.96
0.0013
5.64
4,335.95
0.3820
1,656.33
4,335.94
3.3572
14,556.62
4,335.93
1.1165
4,841.07
4,335.90
0.2000
867.18
4,335.84
0.1000
433.58
4,335.80
0.0047
20.38
4,335.77
0.0018
7.80
4,335.74
0.4049
1,755.54
4,335.73
3.7795
16,386.89
4,335.72
0.9656
4,186.57
4,335.70
3.4597
15,000.22
4,335.69
2.6300
11,402.86
4,335.65
0.4000
1,734.26
4,335.59
0.0016
6.94
4,335.54
0.3490
1,513.10
4,335.51
0.0014
6.07
4,335.50
0.0013
5.64
4,335.49
0.1591
689.78
4,335.48
0.4295
1,862.09
4,335.47
4.0023
17,351.85
4,335.46
1.3110
5,683.79
4,335.35
0.1687
731.37
4,335.34
0.0018
7.80
4,335.27
0.0013
5.64
4,335.20
0.0018
7.80
4,335.18
0.3866
1,675.98
4,335.04
0.0013
5.64
4,335.00
0.2000
867.00
4,334.98
0.0014
6.07
4,334.97
0.0013
5.64
4,334.88
0.0492
213.28
4,334.81
0.0013
5.64
4,334.58
0.7980
3,458.99
4,334.57
4,334.57
0.5475
2,373.18
4,334.47
0.1075
465.96
4,334.46
0.1075
465.95
4,334.43
0.4000
1,733.77
4,334.38
0.0610
264.40
4,334.37
0.4296
1,862.05
4,334.36
1.3523
5,861.36
4,334.35
3.7782
16,376.04
4,334.34
0.1075
465.94
4,334.29
0.4000
1,733.72
4,334.25
0.1075
465.93
4,334.24
0.1075
465.93
4,334.19
2.1471
9,305.94
4,334.10
3.7782
16,375.10
4,334.09
0.0575
249.21
4,334.05
0.3228
1,399.03
4,334.01
0.0018
7.80
4,334.00
3.1498
13,651.23
4,333.97
0.5000
2,166.99
4,333.92
2.3135
10,026.52
4,333.91
3.3572
14,549.80
4,333.90
1.3086
5,671.34
4,333.89
0.0013
5.63
4,333.87
3.7828
16,394.16
4,333.70
0.1687
731.10
4,333.68
1.9138
8,293.80
4,333.67
2.6302
11,398.42
4,333.66
0.0013
5.63
4,333.65
3.7782
16,373.40
4,333.58
0.0018
7.80
4,333.55
0.0575
249.18
4,333.45
3.3572
14,548.26
4,333.44
1.1282
4,888.99
4,333.43
3.7795
16,378.20
4,333.38
0.3426
1,484.62
4,333.22
1.3945
6,042.68
4,333.21
0.0754
326.72
4,333.20
3.9482
17,108.34
4,333.15
0.3711
1,608.03
4,333.11
0.1438
623.10
4,333.00
1.9360
8,388.69
4,332.99
3.3572
14,546.71
4,332.98
3.7782
16,370.87
4,332.97
0.0013
5.63
4,332.86
0.0046
19.93
4,332.74
0.0013
5.63
4,332.72
0.0018
7.80
4,332.71
1.1049
4,787.21
4,332.70
3.7782
16,369.81
4,332.67
0.0030
13.00
4,332.65
0.9391
4,068.79
4,332.64
2.6308
11,398.31
4,332.54
0.3406
1,475.66
4,332.52
0.1687
730.90
4,332.51
0.0013
5.63
4,332.45
0.4058
1,758.11
4,332.44
1.7554
7,605.17
4,332.43
3.7782
16,368.79
4,332.39
3.3572
14,544.70
4,332.29
0.0018
7.80
4,332.28
0.0013
5.63
4,332.22
1.1711
5,073.46
4,332.21
3.7782
16,367.96
4,332.05
0.0013
5.63
4,332.03
2.7715
12,006.22
4,331.96
0.0087
37.69
4,331.91
0.4296
1,860.99
4,331.90
3.3572
14,543.05
4,331.86
0.0018
7.80
4,331.84
0.1687
730.78
4,331.82
1.1511
4,986.36
4,331.62
0.4296
1,860.86
4,331.61
1.8112
7,845.41
4,331.60
2.6314
11,398.17
4,331.59
2.7731
12,011.93
4,331.44
0.0018
7.80
4,331.43
0.0018
7.80
4,331.39
0.4296
1,860.77
4,331.38
3.3572
14,541.31
4,331.36
0.0013
5.63
4,331.32
4.7105
20,402.68
4,331.23
0.0087
37.68
4,331.17
1.4770
6,397.14
4,331.16
2.7720
12,005.98
4,331.15
0.1687
730.67
4,331.13
0.0013
5.63
4,331.06
0.0013
5.63
4,331.00
0.0018
7.80
4,330.97
0.4296
1,860.58
4,330.94
1.0021
4,340.03
4,330.93
3.3572
14,539.80
4,330.90
0.0013
5.63
4,330.80
0.0087
37.68
4,330.71
0.5569
2,411.77
4,330.70
5.0025
21,664.33
4,330.69
2.6318
11,397.51
4,330.67
0.0013
5.63
4,330.57
0.0018
7.80
4,330.50
0.0286
123.85
4,330.49
3.3572
14,538.32
4,330.48
0.6002
2,599.15
4,330.44
0.0013
5.63
4,330.26
0.3630
1,571.88
4,330.21
0.0013
5.63
4,330.20
0.1687
730.50
4,330.14
0.0018
7.79
4,330.08
0.4296
1,860.20
4,330.05
3.3572
14,536.84
4,329.99
0.7000
3,030.99
4,329.98
0.0013
5.63
4,329.78
0.4295
1,859.64
4,329.77
0.9975
4,318.95
4,329.76
2.6328
11,399.39
4,329.75
0.0013
5.63
4,329.71
0.0018
7.79
4,329.70
0.0046
19.92
4,329.64
0.4295
1,859.58
4,329.53
0.1687
730.39
4,329.52
0.0013
5.63
4,329.48
0.1924
832.99
4,329.40
1.0021
4,338.49
4,329.39
3.3572
14,534.63
4,329.31
0.4297
1,860.30
4,329.30
11.5554
50,026.79
4,329.29
0.0013
5.63
4,329.28
0.0036
15.59
4,329.11
0.0923
399.58
4,329.06
0.1700
735.94
4,329.04
0.4293
1,858.46
4,328.94
0.4198
1,817.29
4,328.85
0.0018
7.79
4,328.83
0.0013
5.63
4,328.69
0.0934
404.30
4,328.62
0.1687
730.24
4,328.60
0.0013
5.63
4,328.58
0.0934
404.29
4,328.57
0.4296
1,859.55
4,328.56
0.4297
1,859.98
4,328.42
0.0952
412.07
4,328.37
0.0013
5.63
4,328.25
0.0286
123.79
4,328.22
0.4295
1,858.97
4,328.21
11.5582
50,026.32
4,328.14
0.0013
5.63
4,327.99
0.0018
7.79
4,327.91
0.0013
5.63
4,327.89
0.1687
730.12
4,327.86
0.4297
1,859.68
4,327.70
0.2072
896.70
4,327.68
0.0013
5.63
4,327.56
0.0018
7.79
4,327.54
0.4296
1,859.11
4,327.45
0.1700
735.67
4,327.24
0.4293
1,857.68
4,327.22
0.0013
5.63
4,327.13
0.0018
7.79
4,327.12
0.0018
7.79
4,327.09
2.3675
10,244.39
4,327.06
0.4296
1,858.90
4,327.05
11.5613
50,026.32
4,326.87
0.1687
729.94
4,326.76
0.4297
1,859.21
4,326.70
0.0018
7.79
4,326.45
0.4286
1,854.32
4,326.44
0.1769
765.35
4,326.43
0.1687
729.87
4,326.30
0.0013
5.62
4,326.27
0.0018
7.79
4,326.15
0.4286
1,854.19
4,326.04
0.1868
808.10
4,325.97
0.0287
124.16
4,325.96
3.3309
14,409.34
4,325.93
11.5641
50,025.49
4,325.85
0.1687
729.77
4,325.84
0.0018
7.79
4,325.64
0.4458
1,928.37
4,325.44
0.0970
419.57
4,325.41
0.1687
729.70
4,325.34
0.4286
1,853.84
4,325.04
0.4293
1,856.74
4,324.96
0.0018
7.78
4,324.92
0.0013
5.62
4,324.91
0.1687
729.61
4,324.74
0.4295
1,857.48
4,324.37
0.4296
1,857.75
4,324.36
0.4297
1,858.18
4,324.31
0.1687
729.51
4,324.23
0.2072
895.98
4,324.10
0.0047
20.32
4,323.95
0.0287
124.10
4,323.89
0.4285
1,852.79
4,323.67
0.1687
729.40
4,323.59
0.4286
1,853.09
4,323.58
11.5704
50,025.55
4,323.54
0.0013
5.62
4,323.23
0.1687
729.33
4,323.17
0.4139
1,789.36
4,322.87
0.3870
1,672.95
4,322.80
0.0018
7.78
4,322.44
0.1687
729.20
4,322.19
0.0015
6.48
4,322.16
0.0013
5.62
4,321.94
0.0038
16.42
4,321.89
0.1687
729.10
4,321.84
0.0287
124.04
4,321.47
0.0236
101.99
4,321.45
0.0085
36.73
4,321.34
11.5764
50,025.56
4,321.27
0.1687
729.00
4,320.90
0.0015
6.48
4,320.78
0.0013
5.62
4,320.77
0.2072
895.26
4,320.75
0.1687
728.91
4,320.64
0.0018
7.78
4,320.55
0.0012
5.18
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.22
0.1687
728.82
4,320.20
0.0047
20.30
4,320.19
0.0014
6.05
4,320.06
0.0012
5.18
4,320.00
0.0559
241.49
4,319.98
0.1336
577.15
4,319.79
0.0012
5.18
4,319.72
0.1687
728.74
4,319.53
0.0287
123.97
4,319.40
0.0013
5.62
4,319.30
0.0016
6.91
4,319.27
0.1687
728.66
4,319.11
11.5825
50,026.09
4,319.02
0.0012
5.18
4,318.93
0.1868
806.78
4,318.88
0.0080
34.55
4,318.83
0.1687
728.59
4,318.48
0.0018
7.77
4,318.37
0.1687
728.51
4,318.21
0.0039
16.84
4,318.18
0.0013
5.61
4,318.02
0.0013
5.61
4,318.00
1.0000
4,318.00
4,317.91
0.1687
728.43
4,317.65
0.0026
11.23
4,317.64
0.0021
9.07
4,317.43
0.0287
123.91
4,317.31
0.2072
894.55
4,317.12
0.0646
278.89
4,317.07
3.5570
15,355.82
4,317.06
0.1687
728.29
4,317.00
0.0017
7.34
4,316.86
11.5886
50,026.36
4,316.73
0.1702
734.71
4,316.66
0.0093
40.14
4,316.64
0.0013
5.61
4,316.60
0.1687
728.21
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.32
0.0018
7.77
4,316.30
0.0047
20.29
4,316.10
0.1687
728.13
4,315.97
0.0044
18.99
4,315.66
0.1687
728.05
4,315.59
0.0018
7.77
4,315.38
0.0012
5.18
4,315.26
0.0013
5.61
4,315.23
0.0287
123.85
4,315.22
0.1687
727.98
4,315.21
0.1276
550.62
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
1.2187
5,258.69
4,314.96
0.0025
10.79
4,314.78
0.1687
727.90
4,314.70
0.0012
5.18
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.16
0.0018
7.77
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.88
0.0013
5.61
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.20
0.0039
16.82
4,312.76
0.0065
28.03
4,312.72
0.0012
5.18
4,312.58
23.2003
100,053.15
4,312.50
0.0013
5.61
4,312.40
0.0048
20.70
4,312.32
0.0085
36.65
4,312.00
0.0018
7.76
4,311.87
0.0039
16.82
4,311.86
0.0012
5.17
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.53
0.2319
999.84
4,311.51
0.0014
6.04
4,311.12
0.0013
5.60
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.59
0.0019
8.19
4,310.58
0.0014
6.03
4,310.46
0.1868
805.19
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
5.1172
22,055.13
4,309.91
0.0021
9.05
4,309.84
0.0018
7.76
4,309.83
0.0013
5.60
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.1063
458.11
4,309.49
0.0346
149.11
4,309.34
0.8471
3,650.44
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0038
16.37
4,309.09
0.0013
5.60
4,308.94
0.0013
5.60
4,308.86
0.0083
35.76
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.56
0.2320
999.59
4,308.50
0.0048
20.68
4,308.46
0.0023
9.91
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.17
46.4472
200,102.43
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0018
7.75
4,307.44
0.0232
99.93
4,307.20
0.0054
23.26
4,307.00
0.0232
99.92
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.29
0.0012
5.17
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.74
0.0012
5.17
4,305.73
0.0134
57.70
4,305.56
0.1962
844.75
4,305.52
0.0018
7.75
4,305.25
0.1161
499.84
4,305.24
0.0089
38.32
4,305.20
0.0016
6.89
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0062
26.69
4,304.79
0.0073
31.42
4,304.60
0.0048
20.66
4,304.45
0.0012
5.17
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.25
0.0017
7.32
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.36
0.0018
7.75
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0013
5.59
4,302.87
0.4648
1,999.97
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.57
0.0064
27.53
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1203
517.43
4,301.00
10.1627
43,709.77
4,300.65
0.0163
70.10
4,300.55
0.0017
7.31
4,300.34
0.2294
986.50
4,300.15
0.0015
6.45
4,300.10
0.0187
80.41
4,300.03
0.0063
27.09
4,300.00
3.5364
15,206.52
4,299.99
0.0720
309.60
4,299.93
0.0013
5.59
4,299.74
0.0108
46.44
4,299.54
46.5424
200,110.91
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.07
0.0697
299.65
4,299.04
0.0018
7.74
4,299.00
0.0116
49.87
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,298.00
0.0065
27.94
4,297.86
0.0015
6.45
4,297.85
1.7443
7,496.74
4,297.83
0.0050
21.49
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.58
1.1634
4,999.80
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.88
0.0018
7.73
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.56
0.0639
274.55
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.17
0.0016
6.87
4,296.12
0.0044
18.90
4,295.84
0.0033
14.18
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.24
0.0137
58.84
4,295.00
0.0186
79.89
4,294.75
1.1642
4,999.95
4,294.73
0.0024
10.31
4,294.72
0.0018
7.73
4,294.63
0.0049
21.04
4,294.55
0.0080
34.36
4,294.44
0.0083
35.64
4,294.19
0.0014
6.01
4,294.11
0.0021
9.02
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.3612
1,550.99
4,293.99
0.0103
44.23
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.20
0.0027
11.59
4,293.05
0.0147
63.11
4,293.00
0.0076
32.63
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.68
2.3295
9,999.80
4,292.63
0.0012
5.15
4,292.56
0.0018
7.73
4,292.54
0.0093
39.92
4,292.52
0.0012
5.15
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.29
0.0064
27.47
4,292.03
0.0019
8.15
4,292.01
0.0093
39.92
4,292.00
0.0072
30.90
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.50
0.0186
79.82
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.00
0.1848
792.98
4,290.95
69.9534
300,166.54
4,290.90
0.0013
5.58
Recent Trades
Price
Size
Time
4,331.6700
0.0012
11:59:21
4,331.6600
0.1386
11:59:24
4,331.6000
0.0018
12:00:03
4,331.5900
0.0013
12:00:13
4,331.5900
0.0010
12:00:13
4,331.5900
0.0012
12:00:19
4,331.6000
0.0011
12:00:19
4,331.6000
0.0017
12:00:25
4,331.6000
0.0014
12:00:28
4,331.6000
0.1075
12:00:39
4,331.6000
0.1192
12:00:39
4,331.6700
0.0100
12:00:39
4,331.6700
0.0020
12:00:39
4,332.2800
0.0013
12:00:39
4,332.5100
0.0013
12:00:39
4,332.7400
0.0013
12:00:39
4,332.9700
0.0013
12:00:53
4,332.9700
0.0007
12:00:53
4,332.9700
0.2191
12:00:54
4,332.9700
0.0111
12:00:54
4,333.2000
0.0013
12:00:54
4,332.5100
0.0013
12:01:08
4,332.5100
0.0008
12:01:08
4,332.2900
0.0053
12:01:16
4,332.2800
0.0013
12:01:25
4,332.2800
0.1004
12:01:25
4,332.2800
0.0070
12:01:27
4,332.2800
0.0011
12:01:33
4,332.2800
0.1000
12:01:43
4,332.3500
0.0080
12:02:00
4,332.8600
0.0070
12:02:00
4,332.9600
0.2758
12:02:32
4,332.9600
0.0240
12:02:32
4,332.9600
0.1523
12:02:32
4,332.9600
0.0090
12:02:32
4,332.9700
0.0013
12:03:17
4,332.9700
0.0080
12:03:17
4,332.9700
0.0022
12:03:17
4,333.0100
0.0439
12:03:23
4,333.0100
0.1870
12:03:25
4,333.2000
0.0013
12:03:25
4,333.2000
0.0883
12:03:25
4,333.1900
0.0105
12:03:33
4,333.2000
0.0161
12:03:59
4,333.2000
0.1050
12:03:59
4,333.2000
0.1259
12:03:59
4,333.2100
0.0078
12:03:59
4,333.4300
0.0013
12:03:59
4,333.4300
0.0070
12:03:59
4,333.4600
0.3407
12:03:59
4,333.4600
0.0510
12:03:59
4,333.4700
0.0020
12:03:59
4,333.6600
0.0013
12:04:00
4,333.6600
0.0189
12:04:00
4,333.7600
0.3318
12:04:00
4,333.7600
0.1000
12:04:00
4,333.8600
0.0230
12:04:27
4,333.8700
0.0036
12:04:29
4,333.8600
0.0230
12:04:41
4,333.8700
0.0015
12:04:48
4,333.8600
0.0050
12:05:14
4,333.8500
0.5937
12:05:14
4,333.2000
0.0013
12:05:24
4,333.2000
0.0033
12:05:24
4,333.2100
0.0070
12:06:06
4,333.2100
0.0070
12:06:14
4,333.2100
0.0156
12:06:33
4,333.2100
0.2012
12:06:33
4,333.2100
0.0080
12:06:33
4,333.8500
0.0023
12:07:00
4,333.8500
0.0900
12:07:00
4,333.8500
0.1408
12:07:35
4,333.8500
0.0040
12:07:35
4,333.8500
0.0222
12:07:35
4,333.8700
0.0580
12:07:35
4,333.8900
0.0013
12:07:35
4,334.0000
0.0017
12:07:35
4,334.1200
0.0013
12:07:35
4,334.1400
0.0038
12:07:35
4,334.1400
0.0032
12:07:35
4,334.3400
0.0039
12:07:35
4,334.1400
0.0823
12:08:20
4,334.1400
0.0026
12:08:53
4,334.1500
0.0016
12:09:12
4,334.1500
0.0241
12:09:12
4,334.2500
0.0028
12:09:12
4,334.3500
0.0015
12:09:12
4,334.3500
0.0013
12:09:12
4,334.5700
0.0022
12:09:55
4,334.5700
0.0173
12:09:55
4,334.5700
0.0145
12:09:55
4,334.4600
0.1000
12:10:02
4,334.4600
0.0374
12:10:02
4,334.4700
0.2308
12:10:20
4,334.4700
0.1075
12:10:20
4,334.4700
0.0040
12:10:20
4,334.4700
0.0260
12:10:20
4,334.4700
0.0032
12:10:20
4,334.5700
0.0065
12:10:36
4,334.5700
0.0050
12:11:08