English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,908.00
Open
1902.00000000
Low
1887.00000000
High
2006.00000000
Vol
221
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.2073
663.46
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,789.00
0.0200
55.78
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.47
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,438.00
0.0512
124.83
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,176.00
0.2469
537.17
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,145.00
0.0256
54.91
2,136.00
0.0179
38.28
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
4.3728
9,182.82
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0206
42.52
2,040.00
0.0180
36.80
2,017.00
0.0181
36.43
2,012.00
0.0027
5.43
2,011.00
0.0027
5.43
2,009.00
0.0027
5.42
2,005.00
0.0054
10.83
1,993.00
0.1000
199.30
1,970.00
0.0585
115.25
1,962.00
0.4582
898.93
1,960.00
0.3002
588.29
1,959.00
0.0585
114.60
1,957.00
0.0613
119.98
1,956.00
0.0585
114.43
1,954.00
0.8517
1,664.20
1,951.00
1.0575
2,063.18
1,950.00
0.0585
114.08
1,941.00
0.0390
75.62
1,940.00
0.0585
113.49
1,938.00
0.3639
705.30
1,937.00
0.1371
265.58
1,936.00
0.3639
704.57
1,935.00
0.0585
113.20
1,934.00
0.3639
703.84
1,933.00
0.0585
113.08
1,932.00
0.3639
703.11
1,931.00
0.1363
263.12
1,930.00
0.6182
1,193.13
1,929.00
0.0585
112.85
1,928.00
0.5003
964.64
1,927.00
0.0585
112.73
1,926.00
0.3639
700.93
1,925.00
0.1365
262.80
1,924.00
0.0585
112.55
1,923.00
0.3639
699.84
1,922.00
0.3222
619.35
1,921.00
0.4163
799.75
1,920.00
0.1109
212.83
1,919.00
0.6132
1,176.63
1,918.00
0.4832
926.74
1,916.00
0.8123
1,556.44
1,915.00
0.0807
154.56
1,914.00
0.3639
696.56
1,913.00
0.2590
495.49
1,912.00
1.8110
3,462.56
1,911.00
0.0920
175.79
1,910.00
0.2317
442.60
1,909.00
0.0856
163.35
1,908.00
1,907.00
0.0928
177.05
1,906.00
0.2230
424.98
1,905.00
0.4178
795.93
1,904.00
1.4859
2,829.10
1,903.00
0.4184
796.22
1,902.00
0.1130
214.83
1,901.00
0.4717
896.76
1,900.00
0.0910
172.81
1,899.00
0.5298
1,006.00
1,898.00
0.3682
698.84
1,897.00
0.4032
764.95
1,896.00
0.3975
753.74
1,895.00
0.0855
162.04
1,894.00
0.0882
167.03
1,893.00
0.3912
740.50
1,892.00
0.1694
320.45
1,891.00
0.5261
994.84
1,890.00
0.2462
465.24
1,889.00
0.1509
284.99
1,888.00
0.1092
206.13
1,887.00
0.3915
738.82
1,886.00
0.1788
337.22
1,885.00
0.1478
278.51
1,884.00
0.0868
163.61
1,883.00
0.3639
685.28
1,882.00
0.0585
110.10
1,881.00
0.1367
257.06
1,880.00
0.0585
109.98
1,879.00
0.3639
683.82
1,876.00
0.1367
256.45
1,871.00
0.1368
255.99
1,869.00
0.1394
260.58
1,868.00
0.0990
184.89
1,866.00
0.1370
255.55
1,861.00
0.0786
146.18
1,858.00
0.0029
5.39
1,852.00
0.0378
69.97
1,850.00
0.0027
5.01
1,840.00
0.0029
5.34
1,829.00
0.0029
5.30
1,814.00
0.0057
10.27
1,812.00
0.0030
5.49
1,811.00
0.0028
5.02
1,810.00
0.0055
9.99
1,806.00
0.0030
5.42
1,802.00
0.0030
5.41
1,795.00
0.4270
766.47
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,742.00
0.0029
5.02
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,716.00
0.1166
200.00
1,703.00
0.0092
15.62
1,700.00
0.0294
50.00
1,688.00
0.2962
499.99
1,680.00
0.3666
615.89
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,572.00
0.1000
157.20
1,567.00
0.1000
156.70
1,550.00
0.0071
10.99
1,500.00
3.6624
5,493.63
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,260.00
0.0119
15.01
1,250.00
1.0142
1,267.75
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
1.4762
1,550.00
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
990.00
0.1500
148.50
987.00
0.0200
19.74
965.00
0.0259
24.99
963.00
0.4404
424.06
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,928.0000
0.0585
12:03:35
1,928.0000
0.0641
12:03:35
1,928.0000
0.0001
12:03:35
1,928.0000
0.0642
12:03:35
1,928.0000
0.0431
12:03:35
1,926.0000
0.0147
12:04:47
1,926.0000
0.0205
12:04:47
1,926.0000
0.0033
12:08:48
1,928.0000
0.0419
12:15:05
1,927.0000
0.1298
12:15:05
1,927.0000
0.0585
12:15:05
1,923.0000
0.0585
12:16:33
1,923.0000
0.0585
12:16:39
1,922.0000
0.0274
12:16:39
1,922.0000
0.0277
12:16:39
1,922.0000
0.0585
12:16:39
1,921.0000
0.0277
12:16:39
1,921.0000
0.0453
12:16:39
1,923.0000
0.0482
12:16:39
1,922.0000
0.0279
12:17:12
1,922.0000
0.0585
12:17:12
1,921.0000
0.1856
12:17:12
1,922.0000
0.0585
12:22:26
1,921.0000
0.0585
12:22:36
1,918.0000
0.1304
12:24:28
1,919.0000
0.0291
12:25:03
1,919.0000
0.0585
12:25:03
1,919.0000
0.1300
12:25:03
1,919.0000
0.0565
12:25:03
1,918.0000
0.0394
12:26:04
1,918.0000
0.0585
12:26:04
1,918.0000
0.1304
12:26:04
1,917.0000
0.0412
12:26:04
1,917.0000
0.0068
12:26:04
1,916.0000
0.1305
12:28:27
1,915.0000
0.0110
12:28:27
1,915.0000
0.0110
12:28:27
1,915.0000
0.0110
12:28:27
1,914.0000
0.0585
12:28:27
1,914.0000
0.0222
12:28:27
1,913.0000
0.0360
12:28:27
1,913.0000
0.0585
12:28:27
1,911.0000
0.0110
12:30:27
1,911.0000
0.0110
12:30:27
1,911.0000
0.0110
12:30:27
1,911.0000
0.1040
12:30:27
1,911.0000
0.0260
12:30:27
1,911.0000
0.0788
12:30:27
1,912.0000
0.1308
12:30:34
1,913.0000
0.0474
12:30:58
1,913.0000
0.0126
12:30:58
1,912.0000
0.1293
12:35:00
1,911.0000
0.0585
12:43:20
1,910.0000
0.1356
12:45:39
1,910.0000
0.8644
12:45:39
1,908.0000
0.0600
12:47:45
1,908.0000
0.0711
12:47:51
1,909.0000
0.0372
12:49:05
1,909.0000
0.1310
12:49:05
1,911.0000
0.0295
12:49:05
1,909.0000
0.0110
12:55:34
1,910.0000
0.0585
12:57:09
1,910.0000
0.0641
12:57:09
1,910.0000
0.0585
12:57:59
1,910.0000
0.0639
12:57:59
1,910.0000
0.0670
12:57:59
1,910.0000
0.0585
12:58:53
1,915.0000
0.0585
12:59:51
1,918.0000
0.0585
13:00:27
1,918.0000
0.0396
13:00:27
1,918.0000
0.0019
13:00:27
1,915.0000
0.1306
13:01:04
1,913.0000
0.0110
13:01:46
1,920.0000
0.0585
13:06:05
1,920.0000
0.1303
13:06:05
1,920.0000
0.0659
13:07:07
1,920.0000
0.1303
13:07:07
1,918.0000
0.0069
13:11:43
1,917.0000
0.0585
13:11:53
1,917.0000
0.0445
13:11:53
1,917.0000
0.0193
13:11:53
1,918.0000
0.1304
13:13:04
1,918.0000
0.0485
13:13:04
1,917.0000
0.0452
13:14:11
1,917.0000
0.0585
13:14:11
1,917.0000
0.0720
13:14:11
1,919.0000
0.0274
13:17:13
1,919.0000
0.1303
13:17:13
1,919.0000
0.0585
13:17:41
1,918.0000
0.1304
13:18:13
1,913.0000
0.0465
13:21:13
1,913.0000
0.0585
13:21:13
1,913.0000
0.0938
13:21:13
1,913.0000
0.1308
13:21:13
1,908.0000
0.0384
13:26:29
1,908.0000
0.0960
13:26:29
1,908.0000
0.7510
13:26:29
1,908.0000
0.0985
13:26:29
1,908.0000
0.0054
13:30:01
1,908.0000
0.0001
13:30:01