lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.86
Open 32.30000000
Low 31.25000000
High 33.56000000
Vol 111,072
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
60.1930
2,395.68
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.74
6.6580
264.59
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
454.7930
18,014.35
39.60
0.0390
1.54
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9950
197.60
39.52
0.0410
1.62
39.50
263.0660
10,391.11
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
0.2550
10.05
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
0.0660
2.60
39.31
10.3970
408.71
39.30
37.2700
1,464.71
39.25
1.0740
42.15
39.24
0.5350
20.99
39.23
0.1020
4.00
39.22
0.0350
1.37
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
112.8270
4,400.25
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9950
194.51
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.88
8.9720
348.83
38.87
0.4540
17.65
38.86
0.3150
12.24
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
19.6370
761.92
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
83.0910
3,211.47
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
254.0810
9,807.53
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
6.9100
266.04
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
81.5290
3,130.71
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7990
452.14
38.31
0.4990
19.12
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.0500
1.91
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,137.4860
119,224.47
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1530
5.80
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
19.5510
739.03
37.79
5.8430
220.81
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4440
242.94
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.53
1.2950
48.60
37.51
0.2100
7.88
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2770
47.75
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.5040
241.17
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
322.8170
11,944.23
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
3.1750
117.32
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
273.3420
10,086.32
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
106.8240
3,931.12
36.79
0.4600
16.92
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
3.3240
122.12
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
134.6800
4,915.82
36.49
0.0700
2.55
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
12.2990
448.30
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
130.7650
4,750.69
36.31
1.3960
50.69
36.30
2,453.3100
89,055.15
36.29
0.1720
6.24
36.27
2.0340
73.77
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
3.0730
111.24
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.5240
18.93
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
183.8760
6,619.54
35.99
40.0000
1,439.60
35.98
158.0350
5,686.10
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.1200
4.31
35.90
12.4010
445.20
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.5140
233.40
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
196.8150
7,045.98
35.77
17.9700
642.79
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0330
107.97
35.57
5.2190
185.64
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0150
639.89
35.50
139.3830
4,948.10
35.47
0.0290
1.03
35.45
2.4070
85.33
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.3790
48.79
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.1200
4.24
35.30
1.9880
70.18
35.28
2.9780
105.06
35.27
18.1430
639.90
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
5.1860
182.75
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
4.9950
175.87
35.20
6.0940
214.51
35.19
0.0390
1.37
35.17
0.0360
1.27
35.16
0.1280
4.50
35.10
2.3300
81.78
35.07
2.2470
78.80
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
18.0040
630.50
35.00
170.8330
5,979.16
34.99
0.0460
1.61
34.98
74.2610
2,597.65
34.97
1.1140
38.96
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.90
5.3150
185.49
34.89
0.1200
4.19
34.88
0.4140
14.44
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.80
1.5000
52.20
34.79
0.0460
1.60
34.78
0.0740
2.57
34.77
17.9700
624.82
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.1200
4.17
34.70
355.8560
12,348.20
34.69
52.3790
1,817.03
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4140
14.34
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
0.0850
2.94
34.59
5.1590
178.45
34.57
0.0740
2.56
34.56
65.0140
2,246.88
34.55
76.7350
2,651.19
34.53
0.2000
6.91
34.52
18.0160
621.91
34.51
0.1870
6.45
34.50
15.9140
549.03
34.49
0.0620
2.14
34.48
0.0650
2.24
34.47
0.0470
1.62
34.46
1.2680
43.70
34.45
0.1030
3.55
34.43
4.8070
165.51
34.42
3.0480
104.91
34.40
5.8540
201.38
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
5.2590
180.75
34.36
0.0740
2.54
34.33
8.8680
304.44
34.32
0.1100
3.78
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.1100
3.77
34.28
3.3320
114.22
34.27
18.0980
620.22
34.26
0.3580
12.27
34.25
5.7370
196.49
34.22
0.1040
3.56
34.20
2.0650
70.62
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.3590
46.41
34.14
0.2390
8.16
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
0.1130
3.85
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
17.9700
611.34
34.01
0.0740
2.52
34.00
85.4720
2,906.05
33.99
2.1460
72.94
33.97
4.9950
169.68
33.96
0.0360
1.22
33.95
0.0820
2.78
33.94
0.0740
2.51
33.93
0.1750
5.94
33.90
0.1330
4.51
33.88
26.2710
890.06
33.87
9.9910
338.40
33.86
58.2540
1,972.48
33.85
1.7910
60.63
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
5.2990
179.21
33.81
6.8380
231.19
33.80
18.9410
640.21
33.79
2.0000
67.58
33.78
0.0340
1.15
33.77
60.9950
2,059.80
33.75
0.8240
27.81
33.74
0.0360
1.21
33.73
0.2030
6.85
33.72
0.0850
2.87
33.71
0.1340
4.52
33.70
38.8640
1,309.72
33.69
87.4990
2,947.84
33.68
31.3600
1,056.20
33.66
0.1140
3.84
33.65
0.3560
11.98
33.64
0.1570
5.28
33.63
5.0240
168.96
33.62
2.2560
75.85
33.61
0.6680
22.45
33.60
134.1830
4,508.55
33.59
0.2310
7.76
33.58
0.1570
5.27
33.57
0.1570
5.27
33.56
8.4000
281.90
33.55
0.1570
5.27
33.54
0.1970
6.61
33.53
8.1960
274.81
33.52
18.2340
611.20
33.51
0.1540
5.16
33.50
88.8600
2,976.81
33.49
0.1540
5.16
33.48
16.0000
535.68
33.47
0.1540
5.15
33.46
0.1540
5.15
33.45
0.3080
10.30
33.44
0.4890
16.35
33.43
0.3160
10.56
33.42
0.1540
5.15
33.41
0.1900
6.35
33.40
0.2410
8.05
33.39
0.1540
5.14
33.38
0.2610
8.71
33.37
1.5670
52.29
33.36
0.1870
6.24
33.35
0.1930
6.44
33.34
0.1870
6.23
33.33
0.2420
8.07
33.32
0.4960
16.53
33.31
0.1550
5.16
33.30
0.2990
9.96
33.29
0.1550
5.16
33.28
0.1890
6.29
33.27
18.6330
619.92
33.26
18.9680
630.88
33.25
39.8460
1,324.88
33.24
15.2030
505.35
33.23
0.2290
7.61
33.22
4.0910
135.90
33.21
2.2130
73.49
33.20
2.8000
92.96
33.19
2.7680
91.87
33.18
2.8950
96.06
33.17
2.6860
89.09
33.16
2.7940
92.65
33.15
2.6860
89.04
33.14
3.1290
103.70
33.13
3.7520
124.30
33.12
5.2480
173.81
33.11
28.0280
928.01
33.10
32.7470
1,083.93
33.09
29.4600
974.83
33.08
20.6440
682.90
33.07
36.3180
1,201.04
33.06
39.3680
1,301.51
33.05
29.3180
968.96
33.04
6.6330
219.15
33.03
64.1180
2,117.82
33.02
13.8300
456.67
33.01
62.9750
2,078.80
33.00
12.0300
396.99
32.99
43.3910
1,431.47
32.98
52.1370
1,719.48
32.97
36.6680
1,208.94
32.96
33.3530
1,099.31
32.95
47.8970
1,578.21
32.94
45.5660
1,500.94
32.93
93.3430
3,073.78
32.92
51.6940
1,701.77
32.91
15.6850
516.19
32.90
33.6560
1,107.28
32.89
21.1750
696.45
32.86
32.87
14.4960
476.48
32.86
45.5880
1,498.02
32.85
53.9380
1,771.86
32.84
41.2450
1,354.49
32.83
47.4180
1,556.73
32.82
34.1810
1,121.82
32.81
17.7500
582.38
32.80
64.5960
2,118.75
32.79
56.3740
1,848.50
32.78
12.4780
409.03
32.77
71.4020
2,339.84
32.76
8.8980
291.50
32.75
113.9830
3,732.94
32.74
7.6300
249.81
32.73
141.5610
4,633.29
32.72
42.5620
1,392.63
32.71
53.3650
1,745.57
32.70
213.3820
6,977.59
32.69
6.5270
213.37
32.68
36.8500
1,204.26
32.67
34.6070
1,130.61
32.66
37.7720
1,233.63
32.65
9.1580
299.01
32.64
61.8940
2,020.22
32.63
158.3610
5,167.32
32.62
30.8960
1,007.83
32.61
91.8960
2,996.73
32.60
19.6670
641.14
32.59
35.2570
1,149.03
32.58
33.7700
1,100.23
32.57
10.1930
331.99
32.56
5.2010
169.34
32.55
31.8570
1,036.95
32.54
4.8760
158.67
32.53
25.1700
818.78
32.52
44.7900
1,456.57
32.51
92.6200
3,011.08
32.50
40.6780
1,322.03
32.49
0.1550
5.04
32.48
0.2380
7.73
32.47
5.2430
170.24
32.46
0.2630
8.54
32.45
3.6540
118.57
32.44
0.1890
6.13
32.43
19.5520
634.07
32.42
3.7090
120.25
32.41
0.1890
6.13
32.40
0.2880
9.33
32.39
84.9200
2,750.56
32.38
0.2350
7.61
32.37
68.5220
2,218.06
32.36
2.3820
77.08
32.35
3.6580
118.34
32.34
0.1900
6.14
32.33
1.0310
33.33
32.32
0.3450
11.15
32.31
68.6880
2,219.31
32.30
89.9260
2,904.61
32.29
0.1560
5.04
32.28
0.1910
6.17
32.27
18.5770
599.48
32.26
6.8690
221.59
32.25
2.6910
86.78
32.24
0.3650
11.77
32.23
0.2200
7.09
32.22
0.1570
5.06
32.21
0.1570
5.06
32.20
6.3970
205.98
32.19
0.1570
5.05
32.18
6.1410
197.62
32.17
0.1560
5.02
32.16
75.8200
2,438.37
32.15
0.1560
5.02
32.14
0.1560
5.01
32.13
0.2760
8.87
32.12
3.2640
104.84
32.11
0.2040
6.55
32.10
75.9720
2,438.70
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
10.5500
338.13
32.04
0.0740
2.37
32.02
18.0020
576.42
32.01
0.0500
1.60
32.00
46.4520
1,486.46
31.98
0.0360
1.15
31.97
0.0740
2.37
31.96
69.2520
2,213.29
31.92
0.1410
4.50
31.91
30.2850
966.39
31.90
6.8780
219.41
31.89
0.0400
1.28
31.88
0.2730
8.70
31.87
0.1000
3.19
31.86
63.1330
2,011.42
31.85
0.0780
2.48
31.83
0.5730
18.24
31.82
1.3750
43.75
31.81
0.1200
3.82
31.80
31.5000
1,001.70
31.77
18.2460
579.68
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.0860
161.33
31.71
0.2520
7.99
31.70
96.3480
3,054.23
31.69
0.1380
4.37
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
6.8770
217.52
31.62
0.0400
1.26
31.61
0.0740
2.34
31.58
3.2850
103.74
31.55
0.1200
3.79
31.54
0.1100
3.47
31.52
18.1670
572.62
31.51
0.0390
1.23
31.50
148.9470
4,691.83
31.49
0.2260
7.12
31.48
5.1150
161.02
31.47
0.0740
2.33
31.43
0.3090
9.71
31.42
0.4840
15.21
31.40
38.2600
1,201.36
31.39
0.2000
6.28
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0740
2.32
31.35
5.1460
161.33
31.34
0.1820
5.70
31.33
0.1970
6.17
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
3.0650
95.93
31.29
3.4200
107.01
31.28
3.1430
98.31
31.27
10.3510
323.68
31.26
0.1420
4.44
31.25
0.2720
8.50
31.24
30.9580
967.13
31.21
2.2760
71.03
31.20
13.9350
434.77
31.19
108.8940
3,396.40
31.18
124.2620
3,874.49
31.17
0.3030
9.44
31.16
12.9340
403.02
31.14
0.0390
1.21
31.12
0.0740
2.30
31.11
6.9790
217.12
31.10
102.7150
3,194.44
31.09
9.4030
292.34
31.05
20.0740
623.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
17.9700
557.43
31.01
2.0980
65.06
31.00
747.4400
23,170.64
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.2190
6.77
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
27.1620
838.49
30.86
4.9950
154.15
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
234.7610
7,232.99
30.80
0.3630
11.18
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
18.2450
561.40
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
32.0400
983.95
30.70
0.1090
3.35
30.66
0.1100
3.37
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
14.9140
456.37
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0550
551.04
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.47
3.5800
109.08
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3460
10.53
30.41
0.0390
1.19
30.40
0.4830
14.68
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.6280
292.02
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.29
0.3300
10.00
30.28
0.0740
2.24
30.27
23.3000
705.29
30.26
0.1450
4.39
30.25
5.0240
151.98
30.24
5.0940
154.04
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
33.2470
1,001.07
30.10
91.1050
2,742.26
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1480
4.45
30.04
0.0390
1.17
30.02
22.7630
683.35
30.01
7.8660
236.06
30.00
893.0160
26,790.48
29.98
0.7380
22.13
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.5850
286.78
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
58.7690
1,755.43
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
51.8590
1,543.84
29.74
0.1480
4.40
29.73
0.0740
2.20
29.70
24.0880
715.41
29.68
1.2390
36.77
29.67
0.0390
1.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9950
147.95
29.61
0.0380
1.13
29.60
2.4750
73.26
29.59
6.9120
204.53
29.57
5.7140
168.96
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.0960
534.19
29.50
210.0340
6,196.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.5610
543.28
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
22.9080
668.00
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
23.9860
697.99
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.0960
525.15
29.01
0.0510
1.48
29.00
213.9950
6,205.86
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1150
495.31
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
995.9230
28,742.34
28.85
0.1750
5.05
28.83
0.1550
4.47
28.82
0.3410
9.83
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.2700
525.63
28.76
78.2900
2,251.62
28.75
0.2360
6.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.57
0.0390
1.11
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.0960
516.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
18.2700
516.49
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3420
9.64
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.0960
507.05
28.00
387.7530
10,857.08
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
36.0910
1,004.41
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4030
511.05
27.75
0.0450
1.25
27.73
0.7540
20.91
27.72
0.1750
4.85
27.70
36.1500
1,001.35
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.1450
499.35
27.51
5.0000
137.55
27.50
82.3140
2,263.63
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5580
97.74
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.30
44.4380
1,213.16
27.27
18.3340
499.97
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.10
36.9390
1,001.05
27.09
0.1330
3.60
27.05
30.3130
819.97
27.03
0.3000
8.11
27.02
18.0960
488.95
27.00
1,060.9920
28,646.78
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.0740
671.23
26.75
3.0700
82.12
26.73
0.0790
2.11
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0490
1.31
26.63
1.1990
31.93
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6210
1,050.75
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0890
2.34
26.27
18.7690
493.06
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8530
178.93
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.0960
470.86
26.01
6.7010
174.29
26.00
819.9050
21,317.53
25.97
0.2390
6.21
25.94
0.1130
2.93
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
18.2700
470.82
25.76
0.0490
1.26
25.75
0.0880
2.27
25.72
0.1330
3.42
25.70
7.5110
193.03
25.68
0.0800
2.05
25.67
6.8040
174.66

Recent Trades

Price
Size
Time
32.8000
0.6090
08:36:23
32.7900
1.8660
08:36:23
32.7900
2.1110
08:36:23
32.7900
0.4200
08:36:23
32.7900
0.0320
08:36:23
32.7800
3.8850
08:36:23
32.7800
2.5310
08:36:23
32.7800
11.9260
08:36:23
32.7800
0.1570
08:36:23
32.7800
0.0340
08:36:23
32.7800
0.6350
08:36:23
32.7800
0.1500
08:36:23
32.7900
2.5310
08:36:23
32.8000
0.0320
08:36:23
32.8100
0.1570
08:36:23
32.8100
0.0340
08:36:23
32.8100
0.1290
08:36:23
32.8200
2.5310
08:36:23
32.8200
0.1570
08:36:23
32.8200
0.0340
08:36:23
32.8200
26.6310
08:36:23
32.8100
0.1570
08:36:36
32.8000
0.0320
08:36:36
32.8000
0.1570
08:36:36
32.8000
0.0340
08:36:36
32.8000
0.8130
08:36:36
32.8000
1.0360
08:36:36
32.8000
0.0060
08:36:36
32.8000
0.6090
08:36:36
32.8000
0.9140
08:36:41
32.8000
0.7120
08:36:46
32.8200
0.0340
08:37:01
32.8200
0.1570
08:37:01
32.8200
2.5310
08:37:01
32.8300
0.1570
08:37:05
32.8300
0.0340
08:37:05
32.8300
2.5310
08:37:05
32.8300
0.7920
08:37:15
32.8300
1.0320
08:37:15
32.8300
0.2060
08:37:25
32.8400
0.0410
08:37:33
32.8400
0.1160
08:37:33
32.8400
0.0340
08:37:33
32.8500
0.1570
08:37:33
32.8500
0.0340
08:37:33
32.8500
1.5240
08:37:35
32.8500
0.3140
08:37:35
32.8400
1.7300
08:37:35
32.8500
0.1910
08:37:39
32.8400
0.1570
08:37:39
32.8400
0.0320
08:37:39
32.8300
0.1570
08:37:39
32.8300
0.0340
08:37:39
32.8300
0.0320
08:37:39
32.8400
3.6910
08:37:39
32.8400
1.7950
08:38:05
32.8300
0.0340
08:38:05
32.8300
0.1570
08:38:05
32.8200
0.1570
08:38:06
32.8200
0.0340
08:38:06
32.8100
0.1570
08:38:08
32.8100
0.0340
08:38:08
32.8100
1.7860
08:38:08
32.8000
0.6090
08:38:10
32.8000
0.1570
08:38:10
32.8000
0.0340
08:38:10
32.8100
0.5600
08:38:19
32.8100
0.4000
08:38:19
32.8100
0.5200
08:38:19
32.8100
0.3000
08:38:19
32.8100
0.5200
08:38:19
32.8100
0.3000
08:38:19
32.8100
0.3000
08:38:19
32.8100
0.4000
08:38:19
32.8100
0.0770
08:38:36
32.8100
0.0520
08:39:02
32.8100
0.9140
08:39:11
32.8200
0.1570
08:39:11
32.8200
0.0340
08:39:11
32.8200
0.6410
08:39:11
32.8200
0.8830
08:39:14
32.8200
1.8030
08:39:14
32.8100
0.0560
08:39:14
32.8300
0.1570
08:39:14
32.8300
0.0340
08:39:14
32.8400
0.1570
08:39:14
32.8400
0.0340
08:39:14
32.8500
0.1570
08:39:14
32.8500
0.0340
08:39:14
32.8500
2.5310
08:39:14
32.8600
0.1570
08:39:48
32.8600
0.0340
08:39:48
32.8600
2.5310
08:39:51
32.8600
0.7100
08:39:52
32.8700
0.1570
08:39:52
32.8700
0.0340
08:39:52
32.8800
0.1570
08:39:52
32.8800
0.0320
08:39:52
32.8800
0.0340
08:39:52
32.8800
0.0740
08:39:52

Login to View your open Positions

Login Now