English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.90
Open
29.45000000
Low
28.53000000
High
31.06000000
Vol
99,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.1740
6.20
35.61
0.2070
7.37
35.60
4.9100
174.80
35.58
0.6330
22.52
35.57
50.3520
1,791.02
35.56
0.0720
2.56
35.54
0.4070
14.46
35.53
16.8000
596.90
35.50
110.0160
3,905.57
35.49
0.1550
5.50
35.48
3.6650
130.03
35.47
5.7660
204.52
35.45
0.0500
1.77
35.44
0.5770
20.45
35.43
0.1510
5.35
35.42
0.0800
2.83
35.40
13.8920
491.78
35.39
4.0450
143.15
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4750
16.79
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
19.7700
697.88
35.29
4.7650
168.16
35.28
0.0360
1.27
35.27
0.0560
1.98
35.26
38.2500
1,348.70
35.25
10.1640
358.28
35.24
0.1810
6.38
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
89.3240
3,144.20
35.18
0.0410
1.44
35.17
6.6920
235.36
35.15
114.4440
4,022.71
35.14
0.3660
12.86
35.12
0.5440
19.11
35.11
0.2990
10.50
35.10
0.2970
10.42
35.09
0.4740
16.63
35.07
0.0500
1.75
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
6.5300
228.62
35.00
532.3730
18,633.06
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.6380
22.29
34.92
0.5380
18.79
34.90
19.1370
667.88
34.89
0.6750
23.55
34.88
0.3160
11.02
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.81
0.6030
20.99
34.80
1.2300
42.80
34.79
0.0460
1.60
34.78
4.0800
141.90
34.75
0.2700
9.38
34.73
0.0360
1.25
34.72
0.0380
1.32
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
3.7430
129.84
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
0.1260
4.37
34.65
0.1740
6.03
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
5.8330
201.82
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1600
5.52
34.50
1,762.2660
60,798.18
34.49
0.5220
18.00
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.8240
1,918.67
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.1570
5.39
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
479.3670
16,298.48
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
9.1840
311.34
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.6060
20.51
33.83
9.1670
310.12
33.82
6.3840
215.91
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
4.0360
136.17
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
6.5240
219.86
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
6.1730
207.72
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
0.0380
1.27
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.1740
5.81
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.0820
2.72
33.18
1.3160
43.66
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.1740
5.76
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.00
216.9710
7,160.04
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.8870
29.09
32.79
0.3280
10.76
32.78
0.5880
19.27
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.8950
291.04
32.70
18.7370
612.70
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4020
13.12
32.63
4.7630
155.42
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.4880
1,380.86
32.47
0.1200
3.90
32.46
22.9290
744.28
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
18.1100
586.76
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
2.0800
67.23
32.31
0.0360
1.16
32.30
0.5870
18.96
32.29
0.1550
5.00
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.3050
2,972.22
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
9.7430
312.75
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
0.0880
2.82
32.00
164.7180
5,270.98
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.91
0.5360
17.10
31.90
1.9630
62.62
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
14.2620
453.53
31.78
86.3970
2,745.70
31.77
0.1290
4.10
31.76
0.4140
13.15
31.75
0.0340
1.08
31.71
0.5380
17.06
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4140
1,593.08
31.59
0.0380
1.20
31.58
0.0800
2.53
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
43.1890
1,360.45
31.49
2.3960
75.45
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.40
0.7520
23.61
31.39
45.6770
1,433.80
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.3350
10.49
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
6.5580
205.00
31.25
0.1180
3.69
31.21
0.1160
3.62
31.20
56.5160
1,763.30
31.19
190.0940
5,929.03
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
41.8360
1,301.10
31.09
173.2110
5,385.13
31.08
51.0100
1,585.39
31.05
60.8140
1,888.27
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.4060
12.59
31.00
254.3120
7,883.67
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
25.1610
777.47
30.89
98.1640
3,032.29
30.88
0.3640
11.24
30.86
3.6120
111.47
30.85
25.0780
773.66
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1710
5.27
30.80
13.5650
417.80
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.8920
27.45
30.76
0.3410
10.49
30.75
4.6150
141.91
30.73
0.5730
17.61
30.70
9.9700
306.08
30.68
3.4370
105.45
30.66
0.1280
3.92
30.64
75.3830
2,309.74
30.63
0.0350
1.07
30.62
0.0690
2.11
30.60
9.1150
278.92
30.58
0.3630
11.10
30.57
24.0060
733.86
30.55
34.3670
1,049.91
30.53
0.1550
4.73
30.52
0.2210
6.74
30.51
0.1650
5.03
30.50
86.0360
2,624.10
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.40
10.1500
308.56
30.39
0.0700
2.13
30.37
0.0350
1.06
30.36
0.2100
6.38
30.35
27.4390
832.77
30.34
0.1160
3.52
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.1610
4.88
30.29
1.3280
40.23
30.28
2.1310
64.53
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.5100
15.41
30.21
4.8170
145.52
30.20
0.8540
25.79
30.17
24.2590
731.89
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
6.6620
200.59
30.10
10.5080
316.29
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
57.4930
1,724.79
29.99
9.1700
275.01
29.98
3.1330
93.93
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
8.6700
259.23
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
20.9080
624.52
29.85
21.3760
638.07
29.83
0.0780
2.33
29.82
0.0510
1.52
29.80
0.1600
4.77
29.79
0.1750
5.21
29.77
46.5800
1,386.69
29.76
0.9990
29.73
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.67
0.1780
5.28
29.66
0.8500
25.21
29.65
0.3530
10.47
29.64
0.4860
14.41
29.63
0.1790
5.30
29.62
3.7910
112.29
29.61
0.1790
5.30
29.60
0.6340
18.77
29.59
0.1790
5.30
29.58
3.1790
94.03
29.57
0.1790
5.29
29.56
0.1750
5.17
29.55
54.4230
1,608.20
29.54
0.1750
5.17
29.53
0.3260
9.63
29.52
0.3800
11.22
29.51
0.1750
5.16
29.50
24.4360
720.86
29.49
0.2260
6.66
29.48
0.1750
5.16
29.47
0.2160
6.37
29.46
0.2690
7.92
29.45
0.1750
5.15
29.44
0.2550
7.51
29.43
0.2210
6.50
29.42
0.3500
10.30
29.41
4.0010
117.67
29.40
93.3870
2,745.58
29.39
0.1760
5.17
29.38
0.5050
14.84
29.37
0.1760
5.17
29.36
0.1760
5.17
29.35
0.1760
5.17
29.34
4.0010
117.39
29.33
0.2940
8.62
29.32
0.1770
5.19
29.31
0.1760
5.16
29.30
0.3340
9.79
29.29
0.1760
5.16
29.28
0.1760
5.15
29.27
0.1760
5.15
29.26
4.0010
117.07
29.25
4.0010
117.03
29.24
4.0020
117.02
29.23
4.1770
122.09
29.22
4.0820
119.28
29.21
4.0020
116.90
29.20
47.9200
1,399.26
29.19
4.0020
116.82
29.18
4.0020
116.78
29.17
4.1260
120.36
29.16
4.0530
118.19
29.15
20.6870
603.03
29.14
4.0020
116.62
29.13
35.9320
1,046.70
29.12
2.5160
73.27
29.11
99.7920
2,904.95
29.10
14.9170
434.08
29.09
28.1160
817.89
29.08
63.6980
1,852.34
29.07
29.1270
846.72
29.06
130.9640
3,805.81
29.05
28.0790
815.69
29.04
66.2260
1,923.20
29.03
28.0790
815.13
29.02
66.0510
1,916.80
29.01
54.4860
1,580.64
29.00
66.0940
1,916.73
28.99
28.0790
814.01
28.98
67.1080
1,944.79
28.97
28.0790
813.45
28.96
66.0510
1,912.84
28.95
30.4950
882.83
28.94
74.2350
2,148.36
28.93
43.6230
1,262.01
28.92
2,875.8290
83,168.97
28.90
28.91
3.5530
102.72
28.90
13.4250
387.98
28.89
51.8650
1,498.38
28.88
33.9450
980.33
28.87
44.4810
1,284.17
28.86
20.6940
597.23
28.85
39.2460
1,132.25
28.84
21.0860
608.12
28.83
40.4650
1,166.61
28.82
75.2040
2,167.38
28.81
46.8430
1,349.55
28.80
15.7690
454.15
28.79
122.2070
3,518.34
28.78
10.1360
291.71
28.77
84.6900
2,436.53
28.76
79.8450
2,296.34
28.75
65.0270
1,869.53
28.74
4.0000
114.96
28.73
90.1240
2,589.26
28.72
5.1180
146.99
28.71
28.1160
807.21
28.70
62.0270
1,780.17
28.69
58.5300
1,679.23
28.68
34.7040
995.31
28.67
4.0380
115.77
28.66
13.0130
372.95
28.65
86.2100
2,469.92
28.64
116.4360
3,334.73
28.63
110.3970
3,160.67
28.62
216.9160
6,208.14
28.61
4.0010
114.47
28.60
178.8240
5,114.37
28.59
7.7670
222.06
28.58
28.1340
804.07
28.57
4.4750
127.85
28.56
0.3270
9.34
28.55
4.1480
118.43
28.54
4.0010
114.19
28.53
8.0270
229.01
28.52
5.0520
144.08
28.51
7.3220
208.75
28.50
20.9370
596.70
28.49
0.1760
5.01
28.48
52.0440
1,482.21
28.47
4.3320
123.33
28.46
14.0910
401.03
28.45
14.0450
399.58
28.44
46.0650
1,310.09
28.43
14.0020
398.08
28.42
14.0020
397.94
28.41
43.9920
1,249.81
28.40
3.4100
96.84
28.39
0.1770
5.03
28.38
0.1770
5.02
28.37
0.2550
7.23
28.36
0.2230
6.32
28.35
0.1770
5.02
28.34
0.1770
5.02
28.33
9.2500
262.05
28.32
32.3760
916.89
28.31
0.1770
5.01
28.30
1.6570
46.89
28.29
15.3530
434.34
28.28
27.2290
770.04
28.27
73.8500
2,087.74
28.26
27.1780
768.05
28.25
27.3050
771.37
28.24
28.5170
805.32
28.23
0.1780
5.02
28.22
0.1780
5.02
28.21
0.3430
9.68
28.20
501.5780
14,144.50
28.19
32.5250
916.88
28.18
0.1780
5.02
28.17
0.3340
9.41
28.16
30.2190
850.97
28.15
25.1300
707.41
28.14
25.0360
704.51
28.13
25.0360
704.26
28.12
25.1200
706.37
28.11
25.0800
705.00
28.10
41.3660
1,162.38
28.09
0.1170
3.29
28.08
13.4150
376.69
28.07
0.2140
6.01
28.05
0.0780
2.19
28.04
0.5120
14.36
28.00
498.8390
13,967.49
27.97
13.1030
366.49
27.96
0.0360
1.01
27.91
0.2260
6.31
27.90
0.4040
11.27
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.1960
5.45
27.81
0.1740
4.84
27.80
0.4200
11.68
27.79
0.0380
1.06
27.77
46.5800
1,293.53
27.75
0.0380
1.05
27.73
0.0510
1.41
27.72
0.3120
8.65
27.67
10.5090
290.78
27.66
0.1160
3.21
27.65
2.4950
68.99
27.64
0.1110
3.07
27.63
0.0380
1.05
27.62
0.0370
1.02
27.61
0.4310
11.90
27.60
1.3210
36.46
27.59
0.2060
5.68
27.57
0.0390
1.08
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
5.0790
139.88
27.53
0.6490
17.87
27.52
0.0780
2.15
27.50
39.5180
1,086.75
27.45
0.1190
3.27
27.42
0.0400
1.10
27.40
0.3110
8.52
27.37
2.0730
56.74
27.36
0.0940
2.57
27.35
6.1440
168.04
27.34
0.1750
4.78
27.33
30.0920
822.41
27.31
3.0380
82.97
27.30
25.3160
691.13
27.29
2.8940
78.98
27.28
0.0510
1.39
27.27
46.5800
1,270.24
27.26
0.1200
3.27
27.25
200.1930
5,455.26
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.1600
4.35
27.18
5.3150
144.46
27.16
0.1750
4.75
27.10
1.2900
34.96
27.06
65.0960
1,761.50
27.05
10.0000
270.50
27.02
0.4740
12.81
27.01
0.3570
9.64
27.00
14.1660
382.48
26.98
0.1710
4.61
26.97
0.1750
4.72
26.90
0.0730
1.96
26.88
32.0080
860.38
26.85
0.0940
2.52
26.84
0.2500
6.71
26.81
0.2230
5.98
26.78
0.2950
7.90
26.77
46.5800
1,246.95
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
7.0410
187.64
26.64
8.0920
215.57
26.59
1.5580
41.43
26.56
0.2540
6.75
26.52
0.4740
12.57
26.50
61.5000
1,629.75
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
25.3360
668.87
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
30.0400
790.95
26.32
0.1740
4.58
26.27
46.5800
1,223.66
26.24
5.4070
141.88
26.21
1.2790
33.52
26.20
9.6160
251.94
26.19
0.0730
1.91
26.17
0.2750
7.20
26.14
0.0790
2.07
26.12
0.0800
2.09
26.10
12.7810
333.58
26.08
0.1740
4.54
26.05
20.0000
521.00
26.03
0.1750
4.56
26.02
0.4740
12.33
26.00
1,048.7710
27,268.05
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.90
0.3550
9.19
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.77
46.5800
1,200.37
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.61
0.1740
4.46
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.51
2.5960
66.22
25.50
186.4940
4,755.60
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
0.0800
2.04
25.40
2.0000
50.80
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.33
23.0920
584.92
25.30
27.0000
683.10
25.27
46.7550
1,181.50
25.24
0.2510
6.34
25.23
0.0800
2.02
25.20
0.1610
4.06
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
284.7760
7,119.40
24.96
0.0510
1.27
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
1.1550
28.69
24.81
0.0730
1.81
24.80
5.5930
138.71
24.79
0.0800
1.98
24.77
46.5800
1,153.79
24.71
0.1750
4.32
24.70
0.3220
7.95
24.69
0.2250
5.56
24.68
1.0130
25.00
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.1750
4.29
24.50
488.9420
11,979.08
24.46
0.1740
4.26
24.42
0.0510
1.25
24.40
0.2050
5.00
24.38
0.2390
5.83
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5800
1,130.50
24.26
0.5230
12.69
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.1010
605.19
24.10
0.3280
7.90
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
373.7190
8,969.26
23.96
0.1750
4.19
23.90
0.9360
22.37
23.88
50.1120
1,196.67
23.85
0.1200
2.86
23.81
20.1550
479.89
23.80
338.6780
8,060.54
23.77
46.7550
1,111.37
23.75
4.7870
113.69
23.70
0.8550
20.26
23.69
8.4420
199.99
23.68
0.0800
1.89
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8090
19.09
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
310.5280
7,297.41
23.46
0.0800
1.88
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.5810
713.45
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4810
1,081.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.0800
1.86
23.21
21.0740
489.13
23.20
0.2430
5.64
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
599.6390
13,791.70
22.94
0.1740
3.99
22.91
22.8970
524.57
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.1110
229.52
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
356.5680
8,022.78
22.45
0.2240
5.03
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.1740
3.88
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
2,754.1380
61,196.95
22.21
96.3250
2,139.38
22.20
0.3710
8.24
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
5.2220
115.41
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
971.7660
21,378.85
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.0240
108.52
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
13.0450
280.47
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.3500
7.43
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
92.4870
1,960.72
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.3490
7.37
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.5960
1,420.19
21.00
304.5420
6,395.38
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.0510
1.07
20.87
0.1200
2.50
20.80
0.1440
3.00
20.75
0.9250
19.19
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.1740
3.58
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
2.9910
60.81
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,963.5260
39,270.52
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
51.4100
1,002.49
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
51.6260
980.89
18.90
15.8730
300.00
18.89
0.9220
17.42
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.74
60.0000
1,124.40
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.00
2,661.5950
47,908.71
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
713.3840
12,127.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
0.3080
4.99
16.10
0.3100
4.99
Recent Trades
Price
Size
Time
28.8300
1.8700
13:25:05
28.8300
1.7300
13:25:05
28.8300
1.8200
13:25:05
28.8300
2.0000
13:25:05
28.8300
0.7300
13:25:05
28.8300
1.9300
13:25:05
28.8300
1.9100
13:25:05
28.8300
1.8900
13:25:05
28.8200
0.1790
13:25:05
28.8200
7.8240
13:25:05
28.8200
10.6880
13:25:05
28.8100
0.1790
13:25:05
28.8100
0.0430
13:25:05
28.8100
3.8250
13:25:05
28.8100
18.2820
13:25:05
28.8300
3.8250
13:25:16
28.8400
3.8250
13:25:16
28.8400
2.6940
13:25:16
28.8400
6.0600
13:25:16
28.8400
0.1790
13:25:16
28.8500
0.9450
13:25:16
28.8500
0.1790
13:25:16
28.8500
10.6390
13:25:16
28.8500
3.7790
13:25:16
28.8500
4.6080
13:25:16
28.8600
3.8250
13:25:16
28.8600
6.4840
13:25:16
28.8600
0.1790
13:25:16
28.8600
7.3340
13:25:16
28.8600
1.4050
13:25:16
28.8700
3.8250
13:25:16
28.8700
6.0680
13:25:16
28.8700
7.2100
13:25:16
28.8700
2.6940
13:25:16
28.8700
0.1790
13:25:16
28.8700
24.0760
13:25:16
28.8700
4.5060
13:25:16
28.8800
3.8250
13:25:16
28.8800
0.1790
13:25:16
28.8800
6.7250
13:25:16
28.8800
1.4050
13:25:16
28.8800
14.4380
13:25:16
28.8800
11.5610
13:25:16
28.8800
4.5050
13:25:16
28.8900
3.8250
13:25:16
28.8900
6.1330
13:25:16
28.8900
2.6940
13:25:16
28.8900
0.1790
13:25:16
28.8900
4.4910
13:25:16
28.8900
8.7180
13:25:16
28.8300
3.8250
13:25:16
28.8700
1.1500
13:25:16
28.8700
1.1600
13:25:16
28.8700
1.1400
13:25:16
28.8500
0.1790
13:25:37
28.8500
2.8400
13:25:37
28.8500
11.2900
13:25:37
28.8400
0.1790
13:25:38
28.8400
2.7700
13:25:54
28.8400
2.6000
13:25:54
28.8300
3.8250
13:25:59
28.8300
2.4700
13:25:59
28.8200
4.4500
13:25:59
28.8300
8.0170
13:25:59
28.8300
3.8250
13:25:59
28.8100
0.1790
13:25:59
28.8100
8.4830
13:25:59
28.8100
13.6490
13:25:59
28.8100
23.6980
13:25:59
28.8100
10.3160
13:25:59
28.8100
0.7380
13:25:59
28.8100
0.4710
13:26:00
28.8100
0.4800
13:26:00
28.8100
5.9190
13:26:00
28.8100
1.3750
13:26:00
28.8200
0.1790
13:26:02
28.8300
0.1790
13:26:02
28.8400
0.1790
13:26:08
28.8400
1.8710
13:26:08
28.8400
3.5310
13:26:08
28.8500
0.1790
13:26:13
28.8600
0.1790
13:26:13
28.8600
3.8250
13:26:13
28.8700
0.1790
13:27:00
28.8800
0.1790
13:27:00
28.8900
0.1790
13:27:00
28.9000
0.1790
13:27:13
28.9100
3.8250
13:27:13
28.9100
0.1790
13:27:13
28.9100
8.6030
13:27:13
28.9100
8.1390
13:27:13
28.9100
13.4030
13:27:13
28.9100
5.3220
13:27:13
28.9000
0.0650
13:27:15
28.9100
0.0560
13:27:16
28.9100
1.7470
13:27:16
28.9000
0.1130
13:27:19
28.9000
3.5530
13:27:19
28.9100
2.7460
13:27:31
28.9100
3.1260
13:27:31