English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0332
Open
0.03498000
Low
0.03311000
High
0.03860000
Vol
56,378,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
75.2000
7.37
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
14,394.4000
1,151.55
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
177,228.8000
13,292.16
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,172.4000
234.76
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
81,761.0000
5,805.03
0.07
2,823.2000
200.00
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
45,821.6000
3,207.51
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
426.7000
29.56
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,813.2000
118.04
0.07
57,577.6000
3,742.54
0.06
1,016.8000
65.99
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
78,580.0000
4,941.90
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,820.0000
296.96
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
446,228.3000
26,773.70
0.06
1,638.4000
98.27
0.06
3,344.4000
200.00
0.06
1,666.6000
98.38
0.06
904.5000
53.37
0.06
5,800.2000
340.76
0.06
34,930.0000
2,050.39
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
114.8000
6.56
0.06
493.8000
28.19
0.06
1,388.7000
79.16
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
3,333.3000
186.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
21,341.7000
1,173.79
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
3,952.5000
200.00
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
41,107.6000
2,055.38
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
2,594.2000
128.02
0.05
403.8000
19.91
0.05
663.5000
32.71
0.05
155.4000
7.65
0.05
102.2000
5.02
0.05
116.6000
5.71
0.05
436,536.1000
21,390.27
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
90,863.5000
4,429.60
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,813.1000
88.08
0.05
215.2000
10.40
0.05
204,055.9000
9,794.68
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
548.1000
25.87
0.05
28,269.4000
1,328.66
0.05
3,454.1000
162.00
0.05
1,548.0000
71.67
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
6,648.9000
305.85
0.05
4,561.9000
208.62
0.05
15,419.9000
698.52
0.05
800.0000
36.08
0.05
9,219.3000
414.87
0.04
278.3000
12.50
0.04
145.5000
6.52
0.04
7,231.0000
322.65
0.04
767.8000
34.21
0.04
559.3000
24.83
0.04
14,487.1000
642.94
0.04
24,888.1000
1,101.05
0.04
1,147.7000
50.60
0.04
28,173.3000
1,239.63
0.04
3,172.8000
138.02
0.04
2,312.2000
100.49
0.04
239.5000
10.36
0.04
11,778.4000
506.47
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
565.9000
24.05
0.04
4,991.3000
211.73
0.04
2,879.0000
122.07
0.04
127.9000
5.41
0.04
305.6000
12.90
0.04
56,646.6000
2,379.16
0.04
238.6000
10.00
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
218.0000
9.01
0.04
875.3000
36.06
0.04
160.4000
6.59
0.04
1,773.3000
72.86
0.04
24,072.1000
986.96
0.04
1,780.4000
72.03
0.04
964.3000
39.01
0.04
3,499.0000
140.66
0.04
67,953.9000
2,718.16
0.04
11,018.1000
440.61
0.04
9,607.3000
383.62
0.04
164.2000
6.54
0.04
15,283.7000
608.29
0.04
164.2000
6.52
0.04
2,432.9000
96.22
0.04
164.2000
6.49
0.04
54,260.2000
2,143.28
0.04
1,071.6000
42.31
0.04
2,883.1000
113.57
0.04
164.2000
6.47
0.04
164.2000
6.44
0.04
202.0000
7.90
0.04
164.2000
6.42
0.04
5,284.3000
206.30
0.04
12,031.7000
469.24
0.04
202.7000
7.89
0.04
164.2000
6.39
0.04
258.8000
10.06
0.04
265.0000
10.28
0.04
164.2000
6.37
0.04
1,067.2000
41.31
0.04
164.2000
6.34
0.04
792.2000
30.59
0.04
7,908.7000
305.28
0.04
5,445.5000
209.82
0.04
942.7000
36.29
0.04
164.2000
6.32
0.04
19,076.5000
732.92
0.04
164.2000
6.29
0.04
164.2000
6.27
0.04
18,904.9000
718.39
0.04
363.4000
13.77
0.04
164.2000
6.21
0.04
114,276.4000
4,318.51
0.04
164.2000
6.19
0.04
1,576.3000
59.25
0.04
164.2000
6.16
0.04
164.2000
6.14
0.04
1,576.3000
58.92
0.04
164.2000
6.11
0.04
1,283.2000
47.74
0.04
1,576.3000
58.61
0.04
164.2000
6.09
0.04
55,443.6000
2,051.41
0.04
11,018.1000
407.56
0.04
1,576.3000
58.29
0.04
164.2000
6.06
0.04
158.6000
5.84
0.04
164.2000
6.04
0.04
1,576.3000
57.96
0.04
164.2000
6.01
0.04
1,576.3000
57.65
0.04
2,902.1000
106.04
0.04
17,719.5000
646.76
0.04
164.2000
5.99
0.04
15,598.4000
568.72
0.04
198.3000
7.22
0.04
1,576.3000
57.33
0.04
4,388.2000
159.38
0.04
1,740.5000
62.94
0.04
158.6000
5.73
0.04
13,984.0000
505.10
0.04
164.2000
5.91
0.04
68,679.6000
2,472.47
0.04
54,051.4000
1,943.69
0.04
164.2000
5.89
0.04
1,576.3000
56.37
0.04
164.2000
5.86
0.04
198.3000
7.06
0.04
1,740.5000
61.87
0.04
140.8000
5.00
0.04
2,986.5000
106.08
0.04
158.6000
5.63
0.04
9,051.6000
320.70
0.04
164.2000
5.81
0.04
1,576.3000
55.72
0.04
164.2000
5.79
0.04
1,576.3000
55.39
0.04
164.2000
5.76
0.04
4,210.9000
147.63
0.04
7,482.3000
261.88
0.03
1,740.5000
60.81
0.03
158.6000
5.52
0.03
198.3000
6.90
0.03
164.2000
5.71
0.03
1,576.3000
54.76
0.03
35,323.9000
1,226.80
0.03
45,500.0000
1,578.85
0.03
164.2000
5.69
0.03
8,843.5000
305.99
0.03
11,680.6000
403.45
0.03
1,576.3000
54.43
0.03
11,680.6000
402.98
0.03
1,111.8000
38.33
0.03
11,680.6000
402.28
0.03
145.3000
5.00
0.03
14,775.1000
507.97
0.03
11,830.9000
406.27
0.03
1,576.3000
54.11
0.03
164.2000
5.64
0.03
11,733.7000
402.35
0.03
11,733.7000
401.88
0.03
11,733.7000
401.41
0.03
29,968.3000
1,024.92
0.03
83,562.8000
2,857.01
0.03
5,393.4000
184.35
0.03
56,289.9000
1,923.43
0.03
11,733.7000
400.82
0.03
6,551.5000
223.73
0.03
146.5000
5.00
0.03
1,576.3000
53.80
0.03
14,617.5000
498.60
0.03
42,540.5000
1,450.63
0.03
11,871.2000
404.45
0.03
11,871.2000
403.98
0.03
164.2000
5.59
0.03
198.3000
6.74
0.03
11,871.2000
403.50
0.03
1,320.0000
44.83
0.03
26,422.0000
897.03
0.03
8,484.8000
287.97
0.03
154.6000
5.25
0.03
1,731.2000
58.72
0.03
12,026.1000
407.81
0.03
154.9000
5.25
0.03
11,968.7000
405.62
0.03
154.9000
5.25
0.03
12,051.0000
408.17
0.03
315.7000
10.69
0.03
151.6000
5.13
0.03
151.6000
5.13
0.03
151.6000
5.13
0.03
151.7000
5.13
0.03
50,301.2000
1,700.68
0.03
151.8000
5.13
0.03
62,105.7000
2,098.55
0.03
151.9000
5.13
0.03
152.1000
5.14
0.03
12,051.5000
406.86
0.03
152.1000
5.13
0.03
38,452.1000
1,297.37
0.03
152.2000
5.13
0.03
13,628.0000
459.54
0.03
3,308.3000
111.52
0.03
9,073.1000
305.76
0.03
12,310.8000
414.75
0.03
22,189.5000
747.34
0.03
9,073.1000
305.49
0.03
152.5000
5.13
0.03
152.5000
5.13
0.03
14,842.8000
499.31
0.03
15,346.0000
516.09
0.03
31,722.0000
1,066.49
0.03
152.7000
5.13
0.03
18,360.7000
616.92
0.03
16,679.0000
560.25
0.03
152.8000
5.13
0.03
9,073.5000
304.60
0.03
317.2000
10.65
0.03
12,214.0000
409.78
0.03
12,180.4000
408.53
0.03
3,234.6000
108.46
0.03
12,512.8000
419.43
0.03
15,786.2000
529.00
0.03
153.3000
5.14
0.03
3,679.7000
123.23
0.03
25,741.8000
861.84
0.03
12,214.3000
408.81
0.03
153.5000
5.14
0.03
153.5000
5.13
0.03
11,764.5000
393.40
0.03
12,214.5000
408.33
0.03
153.6000
5.13
0.03
14,477.1000
483.68
0.03
317.9000
10.62
0.03
18,259.6000
609.69
0.03
12,866.1000
429.47
0.03
10,937.2000
364.97
0.03
3,061.0000
102.11
0.03
12,687.4000
423.12
0.03
18,262.6000
608.88
0.03
4,688.5000
156.27
0.03
19,761.0000
658.44
0.03
15,495.9000
516.17
0.03
815.8000
27.17
0.03
307.6000
10.24
0.03
23,166.5000
770.98
0.03
307.7000
10.24
0.03
48,086.1000
1,599.34
0.03
50,131.5000
1,666.87
0.03
70,954.2000
2,358.52
0.03
2,635.9000
87.59
0.03
11,389.0000
378.34
0.03
2,566.8000
85.24
0.03
5,740.0000
190.57
0.03
308.4000
10.24
0.03
2,492.6000
82.70
0.03
0.03
154.6000
5.13
0.03
12,210.7000
404.91
0.03
308.4000
10.22
0.03
13,955.8000
462.50
0.03
2,636.3000
87.34
0.03
11,838.1000
392.08
0.03
308.8000
10.22
0.03
3,484.7000
115.34
0.03
11,088.4000
366.92
0.03
4,519.4000
149.50
0.03
305.4000
10.10
0.03
11,088.7000
366.59
0.03
36,498.0000
1,206.26
0.03
47,972.3000
1,585.00
0.03
109,127.9000
3,604.49
0.03
58,930.7000
1,945.89
0.03
59,695.6000
1,970.55
0.03
186,010.5000
6,138.35
0.03
2,185.0000
72.08
0.03
306.2000
10.10
0.03
38,910.7000
1,282.89
0.03
3,716.1000
122.48
0.03
152.2000
5.01
0.03
94,944.8000
3,127.48
0.03
32,872.0000
1,082.47
0.03
128,364.5000
4,225.76
0.03
3,604.6000
118.63
0.03
24,421.9000
803.48
0.03
130,761.4000
4,300.74
0.03
152.5000
5.01
0.03
103,761.4000
3,410.64
0.03
64,478.4000
2,118.76
0.03
24,759.8000
813.36
0.03
152.7000
5.01
0.03
36,548.6000
1,199.89
0.03
11,094.7000
364.13
0.03
152.8000
5.01
0.03
152.8000
5.01
0.03
24,116.2000
790.77
0.03
10,936.2000
358.49
0.03
105,096.9000
3,444.03
0.03
123,360.4000
4,041.29
0.03
153.2000
5.02
0.03
10,936.5000
358.06
0.03
153.2000
5.01
0.03
23,952.2000
783.72
0.03
153.3000
5.01
0.03
13,368.5000
437.15
0.03
153.5000
5.02
0.03
103,762.4000
3,390.96
0.03
153.5000
5.01
0.03
153.5000
5.01
0.03
16,117.2000
526.23
0.03
317.8000
10.37
0.03
50,736.2000
1,655.52
0.03
15,135.4000
493.72
0.03
72,733.4000
2,371.84
0.03
153.8000
5.01
0.03
153.9000
5.02
0.03
12,074.7000
393.39
0.03
75,528.9000
2,459.98
0.03
154.0000
5.01
0.03
154.0000
5.01
0.03
154.1000
5.01
0.03
154.3000
5.02
0.03
154.3000
5.02
0.03
27,107.2000
881.26
0.03
2,224.5000
72.30
0.03
154.3000
5.01
0.03
318.7000
10.35
0.03
154.5000
5.02
0.03
154.5000
5.02
0.03
154.5000
5.01
0.03
12,128.8000
393.46
0.03
154.5000
5.01
0.03
154.6000
5.01
0.03
4,519.5000
146.43
0.03
9,248.7000
299.47
0.03
11,974.3000
387.61
0.03
164.2000
5.31
0.03
154.8000
5.00
0.03
2,754.8000
89.01
0.03
6,984.2000
225.52
0.03
161.1000
5.20
0.03
8,753.0000
282.46
0.03
164.2000
5.28
0.03
155.6000
5.00
0.03
3,646.5000
117.16
0.03
1,576.3000
50.58
0.03
164.2000
5.26
0.03
13,649.4000
436.78
0.03
1,576.3000
50.27
0.03
164.2000
5.23
0.03
157.6000
5.00
0.03
164.2000
5.21
0.03
1,576.3000
49.94
0.03
198.3000
6.27
0.03
164.2000
5.18
0.03
1,576.3000
49.62
0.03
1,909.2000
60.01
0.03
164.2000
5.16
0.03
17,650.8000
553.00
0.03
1,596.4000
50.00
0.03
2,448.9000
76.65
0.03
1,576.3000
49.31
0.03
164.2000
5.13
0.03
513.7000
16.05
0.03
164.2000
5.11
0.03
1,576.3000
48.98
0.03
164.2000
5.08
0.03
1,576.3000
48.66
0.03
362.5000
11.17
0.03
1,576.3000
48.33
0.03
1,576.3000
48.01
0.03
1,650.1000
50.00
0.03
1,576.3000
47.70
0.03
18,215.2000
547.37
0.03
5,604.5000
168.30
0.03
1,666.1000
50.00
0.03
64,518.3000
1,935.55
0.03
1,576.3000
47.05
0.03
167.7000
5.00
0.03
398.8000
11.89
0.03
1,576.3000
46.74
0.03
3,389.8000
100.00
0.03
1,576.3000
46.41
0.03
3,399.0000
100.00
0.03
1,576.3000
46.09
0.03
198.3000
5.79
0.03
1,576.3000
45.78
0.03
1,576.3000
45.44
0.03
356.1000
10.21
0.03
1,576.3000
45.13
0.03
1,757.4000
50.00
0.03
5,094.9000
144.80
0.03
198.3000
5.63
0.03
1,576.3000
44.48
0.03
1,576.3000
44.17
0.03
24,106.5000
674.98
0.03
215.2000
6.00
0.03
1,576.3000
43.84
0.03
180.4000
5.01
0.03
1,576.3000
43.52
0.03
198.3000
5.47
0.03
309.0000
8.50
0.03
185.4000
5.10
0.03
1,576.3000
43.21
0.03
3,656.3000
100.00
0.03
366.3000
10.00
0.03
10,604.6000
288.45
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
340.4000
9.19
0.03
8,485.8000
229.12
0.03
1,774.6000
47.56
0.03
188.7000
5.00
0.03
190.4000
5.01
0.03
850.0000
22.30
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
3,400.0000
85.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
221.9000
5.21
0.02
256.1000
6.00
0.02
256.0000
5.96
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
1,750.8000
35.00
0.02
5,558.0000
110.94
0.02
71,491.2000
1,397.65
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0332
284.4000
07:38:04
0.0332
1,054.5000
07:38:12
0.0332
1,487.3000
07:38:24
0.0332
1,155.6000
07:38:24
0.0332
154.5000
07:38:28
0.0332
149.2000
07:38:28
0.0332
5.4000
07:38:59
0.0332
1,055.2000
07:38:59
0.0332
154.6000
07:38:59
0.0332
1,483.7000
07:38:59
0.0332
1,483.7000
07:38:59
0.0332
154.6000
07:38:59
0.0332
154.6000
07:38:59
0.0332
1,483.7000
07:38:59
0.0332
1,270.1000
07:38:59
0.0332
154.7000
07:39:04
0.0331
154.7000
07:39:09
0.0331
71.6000
07:39:09
0.0331
17,654.6000
07:39:09
0.0331
154.8000
07:39:09
0.0331
1,174.2000
07:39:11
0.0331
234.8000
07:39:11
0.0331
77.7000
07:39:11
0.0331
213.1000
07:39:11
0.0331
693.4000
07:39:11
0.0331
2,379.4000
07:39:11
0.0331
154.9000
07:39:11
0.0331
537.6000
07:39:11
0.0332
154.8000
07:39:11
0.0332
154.8000
07:39:11
0.0332
154.7000
07:39:11
0.0332
154.7000
07:39:11
0.0332
153.8000
07:39:11
0.0332
154.7000
07:39:11
0.0332
153.8000
07:39:11
0.0332
154.7000
07:39:11
0.0332
285.7000
07:39:11
0.0332
1,055.5000
07:39:20
0.0332
154.7000
07:39:20
0.0332
153.8000
07:39:20
0.0332
639.0000
07:39:20
0.0331
154.7000
07:40:00
0.0331
1,056.1000
07:40:00
0.0331
264.0000
07:40:00
0.0331
1,474.8000
07:40:00
0.0331
226.3000
07:40:00
0.0331
226.3000
07:40:00
0.0331
226.3000
07:40:00
0.0331
226.3000
07:40:00
0.0331
226.3000
07:40:00
0.0331
3,161.9000
07:40:00
0.0331
154.8000
07:40:00
0.0331
71.5000
07:40:00
0.0331
154.8000
07:40:00
0.0331
6,035.9000
07:40:00
0.0331
19.2000
07:40:00
0.0331
492.4000
07:40:00
0.0331
151.4000
07:40:00
0.0331
187.2000
07:40:00
0.0331
187.1000
07:40:00
0.0331
236.7000
07:40:00
0.0331
285.8000
07:40:00
0.0331
153.6000
07:40:00
0.0331
1,026.8000
07:40:00
0.0331
427.0000
07:40:00
0.0331
290.7000
07:40:00
0.0331
155.0000
07:40:00
0.0331
545.2000
07:40:00
0.0331
155.0000
07:40:00
0.0332
154.1000
07:40:00
0.0332
155.0000
07:40:00
0.0332
154.9000
07:40:00
0.0332
154.0000
07:40:00
0.0332
153.9000
07:40:00
0.0332
130.8000
07:40:00
0.0332
206.1000
07:40:02
0.0332
154.9000
07:40:02
0.0332
154.0000
07:40:02
0.0332
24.1000
07:40:02
0.0332
883.5000
07:40:02
0.0332
1,580.3000
07:40:02
0.0332
852.3000
07:40:02
0.0332
154.8000
07:40:03
0.0332
153.8000
07:40:03
0.0332
154.8000
07:40:03
0.0332
154.8000
07:40:18
0.0332
153.8000
07:40:18
0.0332
154.6000
07:40:18
0.0332
154.6000
07:40:29
0.0332
302.8000
07:40:29
0.0332
1,453.8000
07:40:34
0.0332
153.6000
07:40:34
0.0332
154.4000
07:40:34
0.0332
150.5000
07:41:34
0.0332
154.4000
07:42:26
0.0332
1,296.7000
07:42:26
0.0332
154.5000
07:42:41
0.0332
153.7000
07:42:41
0.0332
154.5000
07:42:41
0.0332
156.7000
07:42:41