lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.50
Open 196.10000000
Low 190.20000000
High 197.10000000
Vol 38,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6193
149.13
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
273.9756
65,754.14
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.7436
656.54
239.20
0.6908
165.24
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4446
105.77
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2545
60.19
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.6620
156.10
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
192.4762
45,231.91
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.9562
222.79
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5909
137.15
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.8492
4,116.03
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
92.7913
21,342.00
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2823
64.73
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.5502
1,488.21
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4583
556.56
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
249.3594
56,105.87
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.5718
128.31
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
2.8096
627.95
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.2284
2,714.70
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.6711
148.11
220.60
0.7740
170.74
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
301.9820
66,436.04
219.90
1.3753
302.43
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
94.3699
20,667.01
218.90
0.2106
46.10
218.80
3.9729
869.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
9.6919
2,117.68
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
242.3875
52,840.48
217.90
17.3506
3,780.70
217.80
4.8530
1,056.98
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
16.3849
3,555.52
216.90
3.7617
815.91
216.80
7.3549
1,594.54
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
138.0269
29,675.78
214.90
5.4898
1,179.76
214.80
7.0000
1,503.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
23.1248
4,948.71
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.4648
2,232.14
213.20
5.2333
1,115.74
213.10
8.0961
1,725.28
213.00
63.0168
13,422.58
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
10.4384
2,212.94
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.8053
382.00
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2372
684.02
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
199.6745
41,931.65
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8641
180.68
209.00
30.7954
6,436.24
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9453
614.10
208.40
10.0313
2,090.52
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
10.2636
2,135.86
208.00
74.8754
15,574.08
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.4043
1,532.69
206.90
1.0814
223.74
206.80
4.6514
961.91
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.1837
863.52
206.30
0.1907
39.34
206.20
3.4321
707.70
206.10
5.6379
1,161.97
206.00
31.7787
6,546.41
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4491
5,437.93
205.50
4.7475
975.61
205.40
27.8069
5,711.54
205.30
0.7886
161.90
205.20
72.1895
14,813.29
205.10
1.1429
234.41
205.00
162.2828
33,267.97
204.90
0.9945
203.77
204.80
3.2680
669.29
204.70
0.5199
106.42
204.60
3.5974
736.03
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
10.2650
2,095.09
204.00
13.3234
2,717.97
203.90
20.8340
4,248.05
203.80
3.1797
648.02
203.70
2.4524
499.55
203.60
3.9679
807.86
203.50
14.2939
2,908.81
203.40
5.0907
1,035.45
203.30
4.3683
888.08
203.20
4.1131
835.78
203.10
0.3729
75.74
203.00
117.0279
23,756.66
202.90
5.6812
1,152.72
202.80
4.7824
969.87
202.70
6.5095
1,319.48
202.60
38.0693
7,712.84
202.50
6.9378
1,404.90
202.40
5.6726
1,148.13
202.30
1.2624
255.38
202.20
4.0146
811.75
202.10
0.5984
120.94
202.00
240.3347
48,547.61
201.90
1.9955
402.89
201.80
3.8975
786.52
201.70
0.7187
144.96
201.60
4.4030
887.64
201.50
5.0676
1,021.12
201.40
11.9001
2,396.68
201.30
0.4902
98.68
201.20
7.9963
1,608.86
201.10
2.0501
412.28
201.00
231.6452
46,560.69
200.90
35.9101
7,214.34
200.80
4.9633
996.63
200.70
0.6080
122.03
200.60
1.2293
246.60
200.50
971.0951
194,704.57
200.40
0.7074
141.76
200.30
8.8716
1,776.98
200.20
17.3764
3,478.76
200.10
0.5544
110.94
200.00
420.2653
84,053.06
199.90
104.4385
20,877.26
199.80
6.7971
1,358.06
199.70
10.1801
2,032.97
199.60
104.0215
20,762.69
199.50
135.5710
27,046.41
199.40
20.8325
4,154.00
199.30
0.8392
167.25
199.20
11.9753
2,385.48
199.10
5.8141
1,157.59
199.00
111.6106
22,210.51
198.90
3.5882
713.69
198.80
15.3241
3,046.43
198.70
1.8303
363.68
198.60
35.0827
6,967.42
198.50
16.5511
3,285.39
198.40
1.6866
334.62
198.30
0.6746
133.77
198.20
9.5468
1,892.18
198.10
0.6042
119.69
198.00
109.6679
21,714.24
197.90
0.9472
187.45
197.80
62.5805
12,378.42
197.70
6.8236
1,349.03
197.60
1.2443
245.87
197.50
1.5586
307.82
197.40
2.3477
463.44
197.30
0.2232
44.04
197.20
4.5963
906.39
197.10
1.2254
241.53
197.00
46.0070
9,063.38
196.90
0.8926
175.75
196.80
21.5065
4,232.48
196.70
1.9559
384.73
196.60
7.0291
1,381.92
196.50
21.2708
4,179.71
196.40
3.1833
625.20
196.30
0.6112
119.98
196.20
16.2474
3,187.74
196.10
531.0251
104,134.02
196.00
148.9189
29,188.10
195.90
4.9807
975.72
195.80
3.1259
612.05
195.70
14.5168
2,840.94
195.60
12.4548
2,436.16
195.50
12.9034
2,522.61
195.40
11.1150
2,171.87
195.30
2.6295
513.54
195.20
4.0724
794.93
195.10
252.4000
49,243.24
195.00
80.2074
15,640.44
194.90
5.1593
1,005.55
194.80
10.8770
2,118.84
194.70
13.1271
2,555.85
194.60
16.6967
3,249.18
194.50
13.2480
2,576.74
194.40
15.6065
3,033.90
194.30
22.3882
4,350.03
194.20
147.0522
28,557.54
194.10
19.2482
3,736.08
194.00
42.1248
8,172.21
193.90
30.4364
5,901.62
193.80
13.6223
2,640.00
193.70
43.3725
8,401.25
193.60
46.9424
9,088.05
193.50
55.2526
10,691.38
193.40
105.7476
20,451.59
193.30
52.5773
10,163.19
193.20
60.5746
11,703.01
193.10
58.2502
11,248.11
193.00
90.6651
17,498.36
192.90
85.9816
16,585.85
192.80
139.8421
26,961.56
192.70
143.8438
27,718.70
192.60
77.1403
14,857.22
192.50
28.6319
5,511.64
192.50
192.40
52.3875
10,079.36
192.30
158.6441
30,507.26
192.20
105.4418
20,265.91
192.10
84.8053
16,291.10
192.00
142.7343
27,404.99
191.90
70.1514
13,462.05
191.80
55.3771
10,621.33
191.70
65.0260
12,465.48
191.60
113.3478
21,717.44
191.50
163.8252
31,372.53
191.40
80.6669
15,439.64
191.30
57.3163
10,964.61
191.20
76.5025
14,627.28
191.10
149.7209
28,611.66
191.00
42.7564
8,166.47
190.90
15.4132
2,942.38
190.80
14.9212
2,846.96
190.70
36.0125
6,867.58
190.60
14.6601
2,794.22
190.50
27.5934
5,256.54
190.40
14.7443
2,807.31
190.30
24.3149
4,627.13
190.20
26.0227
4,949.52
190.10
54.5988
10,379.23
190.00
232.3235
44,141.47
189.90
18.9496
3,598.53
189.80
50.6785
9,618.78
189.70
41.8952
7,947.52
189.60
26.5405
5,032.08
189.50
3.1558
598.02
189.40
3.2467
614.92
189.30
3.7470
709.31
189.20
584.7370
110,632.24
189.10
9.1401
1,728.39
189.00
314.7629
59,490.19
188.90
1.5315
289.30
188.80
53.2307
10,049.96
188.70
15.6636
2,955.72
188.60
21.9058
4,131.43
188.50
27.5968
5,202.00
188.40
0.1343
25.30
188.30
6.3773
1,200.85
188.20
4.7017
884.86
188.10
3.3905
637.75
188.00
211.2223
39,709.79
187.90
17.8221
3,348.77
187.80
74.5704
14,004.32
187.70
5.5428
1,040.38
187.60
3.6255
680.14
187.50
90.7106
17,008.24
187.40
2.2519
422.01
187.30
0.2786
52.18
187.20
0.2812
52.64
187.10
9.9734
1,866.02
187.00
53.3004
9,967.17
186.90
0.2291
42.82
186.80
23.5361
4,396.54
186.70
2.6505
494.85
186.60
2.3020
429.55
186.50
10.1889
1,900.23
186.40
0.5877
109.55
186.30
0.9501
177.00
186.20
20.2616
3,772.71
186.10
1.5748
293.07
186.00
59.1234
10,996.95
185.90
4.3766
813.61
185.80
11.9934
2,228.37
185.70
0.9641
179.03
185.60
2.9372
545.14
185.50
15.6629
2,905.47
185.40
7.8884
1,462.51
185.30
17.5684
3,255.42
185.20
29.4037
5,445.57
185.10
1.0379
192.12
185.00
298.5254
55,227.20
184.90
2.0472
378.53
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.6779
1,232.74
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
0.3977
73.26
184.10
1.8885
347.67
184.00
123.8656
22,791.27
183.90
0.2264
41.63
183.80
3.9187
720.26
183.70
7.9111
1,453.27
183.60
0.5978
109.76
183.50
22.9528
4,211.84
183.40
11.1795
2,050.32
183.30
15.4398
2,830.12
183.20
1.7196
315.03
183.10
44.2277
8,098.09
183.00
106.1878
19,432.37
182.90
3.2025
585.74
182.80
3.3124
605.51
182.70
1.4524
265.35
182.60
0.5334
97.40
182.50
8.2262
1,501.28
182.40
51.5797
9,408.14
182.30
30.6150
5,581.11
182.20
15.9321
2,902.83
182.10
0.7542
137.34
182.00
154.6429
28,145.01
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
74.7136
13,523.16
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
1.1452
206.94
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
672.3706
121,026.71
179.90
1.8504
332.89
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.4022
428.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
88.3309
15,722.90
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
14.0602
2,498.50
177.60
0.6027
107.04
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.3470
415.65
177.00
30.7065
5,435.05
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.2077
36.60
176.10
0.2940
51.77
176.00
42.0679
7,403.95
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
1.1074
194.46
175.50
19.2747
3,382.71
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
185.9951
32,586.34
175.10
4.9716
870.53
175.00
416.1129
72,819.76
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.5739
2,712.97
174.10
19.7069
3,430.97
174.00
78.2488
13,615.29
173.90
0.1149
19.98
173.80
0.5163
89.73
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.0064
347.91
173.30
3.4982
606.24
173.20
14.5990
2,528.55
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6559
1,148.14
172.30
1.3745
236.83
172.20
6.1006
1,050.52
172.10
2.5287
435.19
172.00
88.6048
15,240.03
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
1.4471
247.74
171.10
0.3410
58.35
171.00
28.1338
4,810.88
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.1805
30.79
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2935
390.58
170.20
0.6446
109.71
170.10
2.4659
419.45
170.00
372.9268
63,397.56
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
9.7051
1,634.34
168.30
0.4311
72.55
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
112.9359
18,973.23
167.90
0.1781
29.90
167.80
2.3357
391.93
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
135.7035
22,662.48
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1316
355.12
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.9707
2,477.65
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
394.5357
65,098.39
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.1757
850.37
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6740
24,885.86
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.9736
158.31
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.7053
3,192.26
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,889.3009
302,288.14
159.90
10.0000
1,599.00
159.80
1.1712
187.16
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3603
56.75
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
322.6537
50,011.32
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
12.2195
1,881.80
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.3971
5,568.76
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
112.6488
17,009.97
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
979.9768
146,996.52
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
361.1400
52,726.44
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,200.3286
319,047.65
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
80.1111
11,536.00
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1039
9,166.86
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
32.6646
4,638.37
141.80
5.0000
709.00
141.70
1.0172
144.14
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
117.5527
16,574.93
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
532.4310
74,540.34
139.90
1.2270
171.66
139.60
0.5622
78.48
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.1300
18.03
138.60
1.7336
240.28
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04

Recent Trades

Price
Size
Time
192.7000
0.2428
07:31:20
192.8000
0.0273
07:31:40
192.8000
0.0273
07:31:40
192.8000
0.9454
07:31:40
192.8000
0.9331
07:31:54
192.8000
0.3152
07:32:23
192.8000
2.2781
07:32:23
192.7000
0.0273
07:32:32
192.7000
0.0273
07:32:32
192.7000
0.0271
07:32:32
192.7000
5.6439
07:32:32
192.7000
0.7000
07:32:43
192.7000
0.0273
07:33:09
192.7000
0.0273
07:33:09
192.7000
0.0273
07:33:09
192.8000
4.5650
07:33:09
192.8000
0.6830
07:33:09
192.7000
0.1744
07:33:39
192.7000
0.8600
07:34:14
192.7000
0.2579
07:35:22
192.8000
0.0273
07:35:29
192.8000
0.0245
07:35:29
192.8000
0.0272
07:35:29
192.8000
0.2000
07:36:11
192.8000
0.0273
07:36:25
192.8000
0.0273
07:36:25
192.8000
0.1487
07:36:25
192.8000
0.3513
07:36:25
192.8000
0.0640
07:36:25
192.7000
1.0938
07:36:35
192.7000
5.7530
07:36:57
192.7000
4.2384
07:36:57
192.7000
0.0273
07:36:57
192.7000
0.0273
07:36:57
192.7000
2.1937
07:36:57
192.7000
0.0810
07:36:57
192.7000
5.9712
07:36:57
192.7000
3.8930
07:36:57
192.7000
0.0389
07:36:57
192.7000
0.0389
07:36:57
192.7000
0.0271
07:36:57
192.7000
0.3678
07:36:57
192.7000
51.9143
07:36:57
192.7000
0.0273
07:36:57
192.7000
0.0273
07:36:57
192.7000
0.0266
07:36:57
192.7000
0.0273
07:36:57
192.7000
0.0273
07:36:57
192.6000
3.0018
07:37:12
192.7000
0.5922
07:37:30
192.6000
0.0519
07:38:16
192.7000
0.2502
07:38:27
192.6000
0.0390
07:39:00
192.6000
0.0271
07:39:00
192.6000
0.0390
07:39:00
192.6000
0.0290
07:39:00
192.6000
0.0273
07:39:00
192.6000
0.0273
07:39:00
192.6000
6.2289
07:39:00
192.6000
0.4269
07:40:08
192.6000
0.5254
07:40:11
192.6000
0.0273
07:40:28
192.6000
0.0273
07:40:28
192.6000
0.0524
07:40:28
192.6000
0.0266
07:40:28
192.6000
0.0273
07:40:28
192.7000
5.4100
07:40:36
192.7000
2.8110
07:40:36
192.7000
0.0272
07:40:36
192.7000
0.3676
07:40:36
192.7000
0.3422
07:40:36
192.7000
0.0266
07:40:43
192.7000
2.9781
07:40:49
192.7000
0.0273
07:40:49
192.7000
0.0273
07:40:49
192.7000
0.0273
07:40:49
192.6000
0.0431
07:40:49
192.6000
0.0273
07:41:48
192.6000
0.0273
07:41:48
192.6000
5.8010
07:41:48
192.6000
0.0271
07:41:48
192.6000
0.3676
07:41:48
192.6000
0.0273
07:41:48
192.5000
0.0290
07:41:54
192.5000
0.0271
07:41:54
192.5000
2.1937
07:41:54
192.5000
0.9210
07:41:54
192.5000
0.9210
07:41:54
192.5000
0.0390
07:41:54
192.5000
0.0390
07:41:54
192.5000
0.0273
07:41:54
192.5000
0.0273
07:41:54
192.5000
0.0277
07:41:54
192.5000
4.7382
07:41:54
192.5000
1.0438
07:42:30
192.6000
2.0000
07:42:37
192.5000
0.0273
07:43:00
192.5000
0.0273
07:43:00
192.5000
0.0273
07:43:00
192.4000
0.8400
07:43:00

Login to View your open Positions

Login Now