lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.80
Open 216.40000000
Low 209.60000000
High 219.70000000
Vol 83,704
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.0922
24.10
261.30
0.6328
165.35
261.20
0.2533
66.16
261.10
0.0216
5.64
261.00
2.5525
666.20
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4626
120.41
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
996.5750
259,109.50
259.90
4.5431
1,180.75
259.80
0.1380
35.85
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
91.4203
23,677.86
258.90
3.4382
890.15
258.80
0.6312
163.35
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
5.5193
1,426.74
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.4363
112.43
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
14.2065
3,651.07
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.5013
128.63
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0634
16.22
255.80
0.2553
65.31
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.7540
192.65
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
137.2559
35,000.25
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.3329
593.72
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.8559
216.89
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
4.4476
1,125.24
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1674
42.30
252.60
0.0662
16.72
252.50
0.9302
234.88
252.40
0.2169
54.75
252.30
0.3108
78.41
252.20
0.1299
32.76
252.10
0.2744
69.18
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.5026
126.30
251.20
0.6850
172.07
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.4715
618.12
250.00
268.4852
67,121.30
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4820
120.26
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
4.6629
1,161.53
249.00
30.8010
7,669.45
248.90
2.4392
607.12
248.80
1.1799
293.56
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8596
55,021.18
247.90
1.4453
358.29
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5936
146.98
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.7406
1,664.93
246.80
0.3337
82.36
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.1152
28.39
246.30
0.8409
207.11
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
13.7459
3,381.49
245.90
4.7140
1,159.17
245.70
0.4684
115.09
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.3209
78.65
245.00
126.1706
30,911.80
244.90
0.1731
42.39
244.80
0.8525
208.69
244.70
0.4660
114.03
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1788
43.61
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.3341
81.39
243.50
0.0453
11.03
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2671
64.96
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2824
68.51
242.50
0.6745
163.57
242.40
0.1084
26.28
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.5205
125.65
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
9.1146
2,191.15
240.30
0.5433
130.55
240.20
0.3405
81.79
240.10
1.0995
263.99
240.00
92.9273
22,302.55
239.90
0.4583
109.95
239.80
5.0394
1,208.45
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.9675
231.43
239.10
0.2259
54.01
239.00
4.1904
1,001.51
238.90
0.1745
41.69
238.80
0.1072
25.60
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.6390
152.21
238.10
0.4106
97.76
238.00
22.9799
5,469.22
237.90
0.4200
99.92
237.80
0.1051
24.99
237.70
0.4729
112.41
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
2.7279
647.33
237.20
0.5380
127.61
237.10
0.0481
11.40
237.00
36.2220
8,584.61
236.90
0.1033
24.47
236.80
0.2920
69.15
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.5297
361.62
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
4.1279
974.18
235.90
2.6572
626.83
235.80
2.8041
661.21
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
0.4069
95.82
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.9319
1,159.98
235.10
0.1698
39.92
235.00
1,563.0438
367,315.29
234.90
0.3108
73.01
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3400
79.76
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
8.3302
1,949.27
233.90
0.2340
54.73
233.80
4.8934
1,144.08
233.70
0.1807
42.23
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8832
1,139.74
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.3804
88.67
233.00
14.5372
3,387.17
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.7856
182.81
232.60
0.5298
123.23
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.6429
148.90
231.50
0.3466
80.24
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.5100
117.66
230.60
1.4815
341.63
230.50
0.5927
136.62
230.40
0.7324
168.74
230.30
0.1907
43.92
230.20
0.2585
59.51
230.10
11.0749
2,548.33
230.00
688.7800
158,419.40
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.50
0.3002
68.90
229.40
0.6213
142.53
229.30
0.1913
43.87
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
38.0502
8,713.50
228.90
0.4061
92.96
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.4886
1,025.65
228.40
0.0345
7.88
228.30
0.4824
110.13
228.20
0.4638
105.84
228.10
0.0743
16.95
228.00
1,547.9252
352,926.95
227.90
0.1795
40.91
227.80
7.6491
1,742.46
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.3501
534.41
227.30
0.0400
9.09
227.20
1.2319
279.89
227.10
0.2061
46.81
227.00
11.2951
2,563.99
226.90
0.6622
150.25
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9025
657.42
226.30
0.2140
48.43
226.20
1.9043
430.75
226.10
0.4868
110.07
226.00
18.1447
4,100.70
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.5512
124.30
225.30
1.2264
276.31
225.20
0.1574
35.45
225.10
0.8585
193.25
225.00
546.7236
123,012.81
224.90
0.8760
197.01
224.80
0.2187
49.16
224.70
32.7889
7,367.67
224.60
0.5176
116.25
224.50
0.3041
68.27
224.40
0.0497
11.15
224.30
0.6527
146.40
224.20
0.1860
41.70
224.10
5.9910
1,342.58
224.00
6.4179
1,437.61
223.90
0.1375
30.79
223.80
0.4396
98.38
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.6906
154.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
7.0200
1,565.46
222.90
0.5783
128.90
222.80
0.5593
124.61
222.70
0.0236
5.26
222.60
8.5018
1,892.50
222.50
1.2056
268.25
222.40
13.6023
3,025.15
222.30
0.3835
85.25
222.10
0.2546
56.55
222.00
197.0490
43,744.88
221.90
0.2844
63.11
221.80
1.0659
236.42
221.70
0.5381
119.30
221.60
0.9798
217.12
221.50
100.1570
22,184.78
221.40
1.9859
439.68
221.30
0.3161
69.95
221.20
0.8657
191.49
221.10
0.2535
56.05
221.00
194.7226
43,033.69
220.90
0.5739
126.77
220.80
0.4374
96.58
220.70
1.7887
394.77
220.60
8.8577
1,954.01
220.40
0.6201
136.67
220.30
0.3046
67.10
220.20
1.0593
233.26
220.10
2.5941
570.96
220.00
168.3354
37,033.79
219.90
10.6485
2,341.61
219.80
17.4084
3,826.37
219.70
0.0910
19.99
219.60
0.8927
196.04
219.50
28.5899
6,275.48
219.40
0.1231
27.01
219.30
0.3608
79.12
219.20
2.0583
451.18
219.10
9.6626
2,117.08
219.00
79.0010
17,301.22
218.90
1.1533
252.46
218.80
0.2931
64.13
218.70
0.5046
110.36
218.60
0.7072
154.59
218.50
16.8866
3,689.72
218.40
0.0659
14.39
218.30
1.2560
274.18
218.20
11.8630
2,588.51
218.10
0.3955
86.26
218.00
1,603.7369
349,614.64
217.90
0.1844
40.18
217.80
11.4764
2,499.56
217.70
0.0945
20.57
217.60
4.3491
946.36
217.50
0.3826
83.22
217.40
0.7327
159.29
217.30
0.2764
60.06
217.20
0.8274
179.71
217.10
1.2818
278.28
217.00
10.1193
2,195.89
216.90
0.8788
190.61
216.80
0.3221
69.83
216.70
0.2959
64.12
216.60
0.3433
74.36
216.50
42.6000
9,222.90
216.40
26.4880
5,732.00
216.30
0.0974
21.07
216.20
0.0982
21.23
216.10
4.6783
1,010.98
216.00
18.4186
3,978.42
215.90
19.2202
4,149.64
215.80
0.7830
168.97
215.70
0.3928
84.73
215.60
5.3419
1,151.71
215.50
2.1524
463.84
215.40
2.0369
438.75
215.30
20.4655
4,406.22
215.20
26.5948
5,723.20
215.10
0.3678
79.11
215.00
24.6643
5,302.82
214.90
0.1911
41.07
214.80
0.2386
51.25
214.70
16.0454
3,444.95
214.60
0.3933
84.40
214.50
0.4020
86.23
214.40
0.2906
62.30
214.30
1.0516
225.36
214.20
525.6344
112,590.89
214.10
1.4485
310.12
214.00
0.5124
109.65
213.90
9.7448
2,084.41
213.80
0.7488
160.09
213.70
10.4667
2,236.73
213.60
9.0695
1,937.25
213.50
11.2528
2,402.47
213.40
8.9280
1,905.24
213.30
8.9678
1,912.83
213.20
9.4851
2,022.22
213.10
28.7204
6,120.32
213.00
8.9174
1,899.41
212.90
38.8205
8,264.88
212.80
8.8498
1,883.24
212.70
11.6155
2,470.62
212.60
10.8919
2,315.62
212.50
8.7180
1,852.58
212.40
16.6413
3,534.61
212.30
19.9872
4,243.28
212.20
45.7911
9,716.87
212.10
162.4999
34,466.23
212.00
40.9633
8,684.22
211.90
40.4852
8,578.81
211.80
43.3573
9,183.08
211.70
37.1650
7,867.83
211.60
45.1535
9,554.48
211.50
39.2582
8,303.11
211.40
44.3237
9,370.03
211.30
39.1894
8,280.72
211.20
42.2449
8,922.12
211.10
90.8216
19,172.44
211.00
61.5890
12,995.28
210.90
35.1137
7,405.48
210.80
42.6027
8,980.65
210.70
51.4863
10,848.16
210.60
73.0975
15,394.33
210.50
81.7587
17,210.21
210.40
90.1266
18,962.64
210.30
61.0639
12,841.74
210.20
20.1793
4,241.69
210.80
210.10
18.0696
3,796.42
210.00
132.2363
27,769.62
209.90
144.7785
30,389.01
209.80
98.3771
20,639.52
209.70
58.2214
12,209.03
209.60
63.2608
13,259.46
209.50
68.9710
14,449.42
209.40
40.3821
8,456.01
209.30
102.2186
21,394.35
209.20
50.6741
10,601.02
209.10
85.6999
17,919.85
209.00
51.5730
10,778.76
208.90
70.2414
14,673.43
208.80
23.6497
4,938.06
208.70
99.3111
20,726.23
208.60
166.7660
34,787.39
208.50
303.5121
63,282.27
208.40
22.8626
4,764.57
208.30
73.2744
15,263.06
208.20
15.1784
3,160.14
208.10
126.2001
26,262.24
208.00
14.6937
3,056.29
207.90
2.7484
571.39
207.80
18.7432
3,894.84
207.70
4.6389
963.50
207.60
3.6464
756.99
207.50
15.6031
3,237.64
207.40
33.0432
6,853.16
207.30
35.8304
7,427.64
207.20
13.2948
2,754.68
207.10
30.4354
6,303.17
207.00
561.0398
116,135.24
206.90
77.1970
15,972.06
206.80
3.0934
639.72
206.70
32.3415
6,684.99
206.60
4.4895
927.53
206.50
9.7621
2,015.87
206.40
3.8162
787.66
206.30
1.1371
234.58
206.20
49.9742
10,304.68
206.10
0.0487
10.04
206.00
30.7390
6,332.23
205.90
2.7039
556.73
205.80
0.3686
75.86
205.70
20.1086
4,136.34
205.60
0.6586
135.41
205.50
12.2111
2,509.38
205.40
2.4028
493.54
205.30
2.9850
612.82
205.20
0.3325
68.23
205.10
0.3737
76.65
205.00
124.1890
25,458.75
204.90
0.0245
5.02
204.80
6.5915
1,349.94
204.70
0.0590
12.08
204.60
17.4364
3,567.49
204.50
1.2211
249.71
204.40
32.6522
6,674.11
204.30
2.9194
596.43
204.20
0.6486
132.44
204.10
0.5136
104.83
204.00
13.0123
2,654.51
203.90
0.3280
66.88
203.80
1.2687
258.56
203.70
1.0470
213.27
203.60
0.1758
35.79
203.50
5.7973
1,179.75
203.40
0.2044
41.57
203.30
0.8835
179.62
203.20
1.1876
241.32
203.10
0.2905
59.00
203.00
94.5339
19,190.38
202.90
1.0105
205.03
202.80
0.8480
171.97
202.70
6.1122
1,238.94
202.60
0.8397
170.12
202.50
6.5525
1,326.88
202.30
0.3033
61.36
202.20
5.9126
1,195.53
202.10
0.1974
39.89
202.00
174.6458
35,278.45
201.90
0.1385
27.96
201.80
1.1891
239.96
201.70
0.2184
44.05
201.60
1.3669
275.57
201.50
4.2164
849.60
201.40
0.3086
62.15
201.30
0.1000
20.13
201.20
0.3371
67.82
201.10
1.1044
222.09
201.00
27.0614
5,439.34
200.90
0.4471
89.82
200.80
18.1108
3,636.65
200.60
1.2623
253.22
200.50
0.6983
140.01
200.40
0.5094
102.08
200.30
1.8325
367.05
200.20
0.9173
183.64
200.10
30.6728
6,137.63
200.00
215.6821
43,136.42
199.90
2.1462
429.03
199.80
0.0301
6.01
199.70
0.1965
39.24
199.50
5.1750
1,032.41
199.40
1.2095
241.17
199.30
2.6736
532.85
199.20
0.1994
39.72
199.10
0.1089
21.68
199.00
44.4064
8,836.87
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
0.1850
36.76
198.60
0.7703
152.98
198.50
1.3252
263.05
198.40
0.0292
5.79
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
4.2140
834.79
198.00
15.8136
3,131.09
197.90
1.0986
217.41
197.80
0.1700
33.63
197.70
6.2700
1,239.58
197.60
0.7936
156.82
197.50
0.2038
40.25
197.30
0.5063
99.89
197.20
0.3290
64.88
197.10
0.2609
51.42
197.00
0.5646
111.23
196.80
1.2422
244.46
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
0.1251
24.58
196.30
0.1089
21.38
196.20
0.0738
14.48
196.10
0.0823
16.14
196.00
81.1872
15,912.69
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
0.7881
154.23
195.60
0.0721
14.10
195.50
11.1920
2,188.04
195.30
1.5496
302.64
195.20
2.4542
479.06
195.10
18.5976
3,628.39
195.00
125.0091
24,376.77
194.90
0.1089
21.22
194.80
0.2384
46.44
194.70
0.2859
55.66
194.60
2.5227
490.92
194.50
0.1264
24.58
194.40
0.8354
162.40
194.30
0.1816
35.28
194.20
0.8571
166.45
194.10
2.9708
576.63
194.00
123.6057
23,979.51
193.90
0.2228
43.20
193.80
0.3180
61.63
193.70
0.0830
16.08
193.50
0.8822
170.71
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.1014
599.19
193.10
0.2796
53.99
193.00
53.6123
10,347.17
192.80
6.2196
1,199.14
192.70
0.1669
32.16
192.60
6.2633
1,206.31
192.50
13.0783
2,517.57
192.40
3.3108
637.00
192.30
0.3324
63.92
192.20
0.2494
47.93
192.10
1.8481
355.02
192.00
58.5198
11,235.80
191.90
0.3327
63.85
191.80
0.5875
112.68
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
0.4178
80.01
191.30
0.4369
83.58
191.20
0.2265
43.31
191.10
6.2048
1,185.74
191.00
139.1444
26,576.58
190.90
0.4223
80.62
190.80
2.3085
440.46
190.70
0.9333
177.98
190.60
0.1086
20.70
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.6752
318.62
190.10
3.0788
585.28
190.00
299.5943
56,922.92
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1669
31.66
189.60
0.1045
19.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5830
110.36
189.20
0.3961
74.94
189.10
0.0292
5.52
189.00
4.5785
865.34
188.90
2.1070
398.01
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.0962
18.12
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.9121
3,181.17
188.00
11.9327
2,243.35
187.80
0.0532
9.99
187.60
5.6459
1,059.17
187.50
5.7242
1,073.29
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3012
56.38
187.10
3.6551
683.87
187.00
62.2483
11,640.43
186.90
0.0909
16.99
186.80
5.2308
977.11
186.60
0.3570
66.62
186.50
0.2587
48.25
186.40
1.2936
241.13
186.30
0.2010
37.45
186.20
0.3012
56.08
186.10
0.1800
33.50
186.00
130.5018
24,273.33
185.90
0.7624
141.73
185.80
0.1676
31.14
185.70
1.4404
267.48
185.60
0.4722
87.64
185.50
14.0668
2,609.39
185.40
2.6836
497.54
185.20
1.3357
247.37
185.10
5.1906
960.78
185.00
349.8930
64,730.20
184.90
0.0980
18.12
184.80
1.1169
206.40
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.40
0.0662
12.21
184.30
6.0115
1,107.92
184.20
0.1966
36.21
184.00
16.1133
2,964.85
183.90
0.2099
38.60
183.80
5.8674
1,078.43
183.70
0.7834
143.91
183.60
1.2522
229.90
183.50
5.5000
1,009.25
183.40
0.2797
51.30
183.30
6.5775
1,205.66
183.20
2.1588
395.49
183.10
0.6706
122.79
183.00
31.7881
5,817.22
182.90
4.4994
822.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.4777
87.23
182.50
35.0201
6,391.17
182.40
1.5403
280.95
182.30
0.8497
154.90
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
6.9498
1,264.86
181.90
0.7172
130.46
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
3.7145
674.55
181.50
0.5069
92.00
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
3.7877
686.33
181.10
1.1643
210.85
181.00
111.9085
20,255.44
180.90
0.1741
31.49
180.80
6.3325
1,144.92
180.70
0.1803
32.58
180.60
0.0662
11.96
180.50
128.6498
23,221.29
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0669
3,073.75
180.00
532.0326
95,765.87
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.2517
45.23
179.60
0.0334
6.00
179.50
1.0182
182.77
179.40
0.3770
67.63
179.30
2.5961
465.48
179.20
1.0944
196.12
179.10
0.1089
19.50
179.00
5.9184
1,059.39
178.80
11.9018
2,128.04
178.60
5.4390
971.41
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.6095
286.97
178.20
0.0954
17.00
178.10
0.2768
49.30
178.00
1,702.8905
303,114.51
177.80
0.9403
167.19
177.70
16.3853
2,911.67
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.4911
19,767.37
177.20
2.5349
449.18
177.10
0.9239
163.62
177.00
24.2234
4,287.54
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
1.0698
188.82
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.6567
115.64
176.00
36.5539
6,433.49
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
211.7991
37,064.84
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
0.4714
82.31
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3247
405.20
174.10
0.2600
45.27
174.00
18.2805
3,180.81
173.90
3.3221
577.71
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
6.1741
1,071.21
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,188.6915
205,643.63
172.90
0.2132
36.86
172.80
0.4197
72.52
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
58.2539
10,019.67
171.90
0.2372
40.77
171.80
69.2910
11,904.19
171.70
1.1044
189.63
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
6.5866
1,127.63
171.10
0.1168
19.98
171.00
20.7872
3,554.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.4824
253.05
170.60
3.4461
587.90
170.50
15.8512
2,702.63
170.40
2.9410
501.15
170.30
1.1150
189.88
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
361.0175
61,372.98
169.80
2.3910
405.99
169.70
0.9375
159.09
169.60
1.0000
169.60
169.50
0.4387
74.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.3622
20,353.25
169.00
2.7071
457.50
168.90
0.2265
38.26
168.80
5.3201
898.03
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.8262
981.71
168.40
0.3634
61.20
168.20
0.4578
77.00
168.10
1.4442
242.77
168.00
245.3019
41,210.72
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.40
0.3108
52.03
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.5774
9,949.43
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.6493
8,422.98
166.10
0.1851
30.75
166.00
170.4858
28,300.64
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.9293
153.99
165.60
0.3328
55.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
41.1562
6,799.00
165.10
4.8456
800.01
165.00
2,424.2714
400,004.78
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.3577
551.00
164.00
17.1450
2,811.78
163.90
1.0000
163.90
163.80
7.1831
1,176.59
163.70
2.3162
379.16
163.60
3.0214
494.30
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
1.3679
223.24
163.10
1.0355
168.89
163.00
95.0170
15,487.77
162.90
0.1201
19.56
162.80
23.0454
3,751.79
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,550.2862
251,146.36
161.90
12.0000
1,942.80
161.80
101.3010
16,390.50
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.2717
365.97
161.00
90.3435
14,545.30
160.90
0.3108
50.01
160.80
10.1553
1,632.97
160.60
0.1918
30.80
160.50
13.8769
2,227.24
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
911.0450
145,767.20
159.90
1.0517
168.17
159.80
0.5260
84.05
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3491
3,076.51
158.80
70.6764
11,223.41
158.70
0.3625
57.53
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
1.8963
299.99
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.7484
117.95
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
14.5609
2,280.24
156.50
0.6554
102.57
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
63.7183
9,940.05
155.90
3.8249
596.30

Recent Trades

Price
Size
Time
210.4000
0.3972
15:29:07
210.4000
1.9540
15:29:08
210.4000
2.5977
15:29:08
210.4000
0.2049
15:29:08
210.4000
0.3129
15:29:10
210.3000
0.0248
15:29:11
210.3000
0.0270
15:29:11
210.3000
0.0244
15:29:11
210.3000
0.0244
15:29:11
210.3000
0.0244
15:29:11
210.3000
0.0244
15:29:11
210.3000
0.0250
15:29:11
210.3000
1.8133
15:29:11
210.3000
0.0347
15:29:11
210.3000
0.9990
15:29:18
210.3000
1.2094
15:29:18
210.3000
1.3174
15:29:23
210.3000
0.5891
15:29:23
210.3000
0.1213
15:29:23
210.3000
0.1283
15:29:23
210.3000
0.1400
15:29:23
210.3000
0.2900
15:29:23
210.3000
0.3690
15:29:23
210.3000
0.0410
15:29:23
210.3000
0.3167
15:29:23
210.3000
0.2233
15:29:23
210.3000
0.1195
15:29:23
210.3000
0.0805
15:29:23
210.3000
0.3103
15:29:23
210.3000
0.3321
15:29:23
210.3000
0.4192
15:29:23
210.3000
2.6850
15:29:23
210.3000
1.6350
15:29:23
210.3000
14.3219
15:29:23
210.3000
3.1305
15:29:23
210.3000
12.6252
15:29:23
210.3000
12.9618
15:29:23
210.3000
0.0244
15:29:23
210.3000
0.0250
15:29:23
210.3000
0.0244
15:29:23
210.3000
0.0244
15:29:23
210.3000
0.0244
15:29:23
210.3000
0.0291
15:29:23
210.3000
0.5000
15:29:23
210.3000
6.8570
15:29:23
210.3000
0.1615
15:29:23
210.3000
3.3485
15:29:23
210.3000
0.0244
15:29:23
210.3000
0.0250
15:29:24
210.3000
0.5564
15:29:24
210.3000
0.0250
15:29:24
210.3000
0.0244
15:29:24
210.3000
0.0244
15:29:24
210.3000
0.0244
15:29:24
210.3000
0.0244
15:29:24
210.3000
0.0250
15:29:24
210.3000
0.0244
15:29:24
210.3000
0.0244
15:29:26
210.3000
0.0244
15:29:26
210.3000
0.5564
15:29:26
210.3000
0.0244
15:29:26
210.3000
0.0244
15:29:26
210.3000
0.0244
15:29:26
210.3000
0.0951
15:29:27
210.2000
0.0286
15:29:27
210.2000
0.0014
15:29:27
210.2000
0.0234
15:29:27
210.2000
0.0270
15:29:27
210.2000
0.0399
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.0250
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.3539
15:29:27
210.2000
0.1040
15:29:27
210.2000
0.1050
15:29:27
210.2000
0.1040
15:29:27
210.2000
0.0460
15:29:27
210.2000
0.1050
15:29:27
210.2000
0.0830
15:29:27
210.2000
0.0520
15:29:27
210.2000
0.0470
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.0244
15:29:27
210.2000
0.0244
15:29:31
210.2000
0.0250
15:29:31
210.2000
0.0250
15:29:31
210.2000
0.0244
15:29:31
210.2000
0.0244
15:29:31
210.2000
0.0244
15:29:31
210.2000
0.0763
15:29:31
210.2000
0.0250
15:29:31
210.2000
0.0244
15:29:31
210.2000
0.0244
15:29:37
210.2000
0.0244
15:29:37
210.2000
0.0244
15:29:37
210.2000
0.0244
15:29:37
210.2000
0.0244
15:29:37
210.2000
0.0244
15:29:37

Login to View your open Positions

Login Now