lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.66
Open 43.00000000
Low 42.22000000
High 43.82000000
Vol 302,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
23.2500
1,127.63
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.4030
116.43
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
1.3220
63.85
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
1.0200
49.16
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
0.7990
38.47
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
241.4990
11,591.95
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
5.4910
263.29
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.2790
251.76
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
9.8390
467.35
47.49
1.4600
69.34
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
27.7820
1,316.31
47.36
5.9150
280.13
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.3380
62.91
47.01
0.2430
11.42
47.00
62.1380
2,920.49
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
2.2450
105.00
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7180
80.20
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
3.2860
153.13
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.3800
17.65
46.45
1.1810
54.86
46.44
0.1150
5.34
46.43
0.6550
30.41
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
94.6270
4,373.66
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
1.6450
75.93
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
399.0100
18,354.46
45.99
0.5730
26.35
45.98
0.2100
9.66
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.4520
66.66
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.4180
19.18
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.2170
55.80
45.84
1.7410
79.81
45.83
3.2930
150.92
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
7.0430
321.94
45.70
6.0930
278.45
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
6.5260
297.98
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
3.6290
165.16
45.50
347.5850
15,815.12
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.6630
30.07
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.7770
35.21
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
1.4100
63.84
45.27
0.4520
20.46
45.26
0.8780
39.74
45.25
60.6100
2,742.60
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.1140
5.14
45.12
1,137.1740
51,309.29
45.11
0.1360
6.13
45.10
6.1120
275.65
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.9790
44.07
45.00
31.1270
1,400.72
44.99
1.1990
53.94
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
283.6990
12,749.43
44.93
0.6160
27.68
44.92
0.3070
13.79
44.90
10.1040
453.67
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
0.6450
28.94
44.85
1.7060
76.51
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.6390
73.43
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.69
0.1360
6.08
44.68
6.3630
284.30
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.1180
5.27
44.60
0.8650
38.58
44.59
5.9120
263.62
44.58
0.2100
9.36
44.56
1.9350
86.22
44.55
0.5270
23.48
44.54
0.4910
21.87
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
5.4610
243.01
44.49
0.7410
32.97
44.47
2.4330
108.20
44.46
0.1350
6.00
44.45
1.1380
50.58
44.44
45.2420
2,010.55
44.43
5.6710
251.96
44.41
0.6820
30.29
44.40
0.6650
29.53
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.8940
39.67
44.36
1.4820
65.74
44.35
24.5000
1,086.58
44.33
0.3820
16.93
44.32
0.2390
10.59
44.31
0.1280
5.67
44.30
2.2060
97.73
44.28
0.2720
12.04
44.26
3.0760
136.14
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.8260
36.51
44.19
0.9900
43.75
44.18
0.6280
27.75
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
1,154.1130
50,954.09
44.13
2.1300
94.00
44.12
1.3280
58.59
44.11
0.1140
5.03
44.10
2.1700
95.70
44.09
0.1180
5.20
44.08
6.9400
305.92
44.07
0.1280
5.64
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.1230
5.42
44.02
12.2790
540.52
44.01
20.4890
901.72
44.00
260.6870
11,470.23
43.99
1.0330
45.44
43.98
0.1370
6.03
43.96
1.7340
76.23
43.95
4.1730
183.40
43.94
7.0480
309.69
43.93
27.0190
1,186.94
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
2.8770
126.30
43.89
4.1350
181.49
43.88
38.3940
1,684.73
43.87
0.4980
21.85
43.86
44.8670
1,967.87
43.85
2.5930
113.70
43.84
2.6640
116.79
43.83
0.3660
16.04
43.82
0.5830
25.55
43.80
24.0170
1,051.94
43.78
5.2060
227.92
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
1.5980
69.90
43.72
0.7460
32.62
43.71
2.6400
115.39
43.70
48.0710
2,100.70
43.68
0.5370
23.46
43.67
0.7800
34.06
43.66
8.6630
378.23
43.65
7.0200
306.42
43.63
1.4270
62.26
43.62
0.6820
29.75
43.61
0.6940
30.27
43.60
4.9700
216.69
43.58
1.1280
49.16
43.57
1.1250
49.02
43.56
0.5050
22.00
43.55
1.2360
53.83
43.54
1.1460
49.90
43.53
0.7710
33.56
43.52
0.6240
27.16
43.50
111.9330
4,869.09
43.49
1.4600
63.50
43.47
0.2590
11.26
43.45
133.9690
5,820.95
43.44
0.4110
17.85
43.43
212.8790
9,245.33
43.42
10.0400
435.94
43.41
0.6340
27.52
43.40
4.1120
178.46
43.39
0.4350
18.87
43.38
2.6880
116.61
43.37
0.4530
19.65
43.36
0.6700
29.05
43.35
1.7260
74.82
43.34
0.1200
5.20
43.33
0.5260
22.79
43.32
0.2590
11.22
43.31
1.0340
44.78
43.30
10.5820
458.20
43.29
0.6640
28.74
43.28
0.2380
10.30
43.27
0.2380
10.30
43.26
0.5860
25.35
43.25
0.7330
31.70
43.24
0.2390
10.33
43.23
2.0550
88.84
43.22
0.4970
21.48
43.21
1.9470
84.13
43.20
42.1170
1,819.45
43.19
1.1530
49.80
43.18
1.8250
78.80
43.17
0.2390
10.32
43.16
1.6800
72.51
43.15
3.2900
141.96
43.14
5.6410
243.35
43.13
2.7510
118.65
43.12
1.2640
54.50
43.11
2.6230
113.08
43.10
4.3370
186.92
43.09
2.6230
113.03
43.08
20.4150
879.48
43.07
2.9750
128.13
43.06
1.3400
57.70
43.05
1,245.6130
53,623.64
43.04
71.2150
3,065.09
43.03
2,349.8570
101,114.35
43.02
14.7660
635.23
43.01
26.1940
1,126.60
43.00
60.2640
2,591.35
42.99
17.1990
739.39
42.98
30.1520
1,295.93
42.97
9.8850
424.76
42.96
38.6760
1,661.52
42.95
12.6130
541.73
42.94
1.4610
62.74
42.93
0.9780
41.99
42.92
1.1400
48.93
42.91
31.2210
1,339.69
42.90
72.4670
3,108.83
42.89
10.6530
456.91
42.88
5.0480
216.46
42.87
0.8730
37.43
42.86
69.8970
2,995.79
42.85
58.9070
2,524.16
42.84
57.0910
2,445.78
42.83
158.5590
6,791.08
42.82
77.9110
3,336.15
42.81
96.7500
4,141.87
42.80
68.8050
2,944.85
42.79
72.7890
3,114.64
42.78
831.0710
35,553.22
42.77
74.2160
3,174.22
42.76
222.5310
9,515.43
42.75
74.7610
3,196.03
42.74
142.0580
6,071.56
42.73
125.7090
5,371.55
42.72
172.9280
7,387.48
42.71
97.7190
4,173.58
42.70
191.5060
8,177.31
42.69
307.4650
13,125.68
42.68
198.9190
8,489.86
42.67
102.1280
4,357.80
42.66
151.2380
6,451.81
42.65
23.5640
1,005.00
42.66
42.64
131.1410
5,591.85
42.63
205.3980
8,756.12
42.62
131.5820
5,608.02
42.61
113.8340
4,850.47
42.60
237.4420
10,115.03
42.59
319.3480
13,601.03
42.58
195.3620
8,318.51
42.57
143.6570
6,115.48
42.56
152.6690
6,497.59
42.55
192.2160
8,178.79
42.54
216.8400
9,224.37
42.53
401.5920
17,079.71
42.52
40.4930
1,721.76
42.51
68.3120
2,903.94
42.50
141.0210
5,993.39
42.49
224.3810
9,533.95
42.48
43.1700
1,833.86
42.47
57.3130
2,434.08
42.46
79.2820
3,366.31
42.45
51.8150
2,199.55
42.44
41.2250
1,749.59
42.43
28.7210
1,218.63
42.42
54.8040
2,324.79
42.41
16.3430
693.11
42.40
38.0390
1,612.85
42.39
39.7440
1,684.75
42.38
18.1800
770.47
42.37
15.4060
652.75
42.36
16.7960
711.48
42.35
150.4330
6,370.84
42.34
7.1680
303.49
42.33
18.8340
797.24
42.32
13.8990
588.21
42.31
11.5710
489.57
42.30
15.9210
673.46
42.29
14.3940
608.72
42.28
15.9770
675.51
42.27
2,362.4870
99,862.33
42.26
82.6610
3,493.25
42.25
43.5450
1,839.78
42.24
5.4370
229.66
42.23
6.8880
290.88
42.22
26.7710
1,130.27
42.21
4.7460
200.33
42.20
19.1420
807.79
42.19
201.6330
8,506.90
42.18
0.4800
20.25
42.17
5.1820
218.52
42.16
1.9810
83.52
42.15
2.8990
122.19
42.14
0.2620
11.04
42.13
82.5660
3,478.51
42.12
1.8360
77.33
42.11
1.2240
51.54
42.10
1,033.1400
43,495.19
42.09
0.5270
22.18
42.08
3.1540
132.72
42.07
1.7010
71.56
42.06
84.4710
3,552.85
42.05
0.6610
27.80
42.04
5.1370
215.96
42.03
0.7240
30.43
42.02
7.6510
321.50
42.01
12.1780
511.60
42.00
262.3330
11,017.99
41.99
0.6550
27.50
41.98
4.2310
177.62
41.97
0.5680
23.84
41.96
7.3480
308.32
41.95
2.7460
115.19
41.94
2.6460
110.97
41.93
0.5300
22.22
41.92
2.7680
116.03
41.91
0.6860
28.75
41.90
21.2380
889.87
41.89
0.6070
25.43
41.88
4.5450
190.34
41.87
2.5650
107.40
41.86
1.7180
71.92
41.85
2.6360
110.32
41.84
1.0580
44.27
41.83
81.3190
3,401.57
41.82
0.6400
26.76
41.81
25.0590
1,047.72
41.80
3.7120
155.16
41.79
9.5560
399.35
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.7340
30.65
41.75
3.8710
161.61
41.73
4.1060
171.34
41.71
0.3650
15.22
41.70
21.1650
882.58
41.67
0.1230
5.13
41.66
5.8280
242.79
41.65
0.9750
40.61
41.64
1.0900
45.39
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
14.1850
590.10
41.59
0.3350
13.93
41.58
9.7450
405.20
41.56
1.0870
45.18
41.55
0.4330
17.99
41.54
9.7840
406.43
41.53
0.1280
5.32
41.52
2.7060
112.35
41.51
2.1180
87.92
41.50
90.2100
3,743.71
41.49
1.5830
65.68
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
0.2750
11.40
41.45
5.5390
229.59
41.44
0.4690
19.44
41.41
4.5910
190.11
41.40
1.2820
53.07
41.38
3.2140
133.00
41.37
7.3570
304.36
41.35
2.4060
99.49
41.34
2.8480
117.74
41.33
0.5060
20.91
41.32
2.5380
104.87
41.31
2.0800
85.92
41.30
3.8060
157.19
41.29
0.9140
37.74
41.28
2.2050
91.02
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.0660
85.22
41.24
9.1960
379.24
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
135.4470
5,581.77
41.20
40.8080
1,681.29
41.19
0.1220
5.03
41.18
4.9100
202.19
41.17
0.4630
19.06
41.16
0.1460
6.01
41.15
8.4300
346.89
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
0.5080
20.89
41.11
394.9440
16,236.15
41.10
2.7180
111.71
41.09
1.7020
69.94
41.08
2.4580
100.97
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.2440
51.07
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
6.2240
255.31
41.01
1.7170
70.41
41.00
252.7020
10,360.78
40.99
0.6960
28.53
40.97
0.1230
5.04
40.96
1.1390
46.65
40.95
5.7150
234.03
40.94
0.5930
24.28
40.93
0.1730
7.08
40.92
0.1470
6.02
40.91
0.6550
26.80
40.90
3.3370
136.48
40.89
2.4460
100.02
40.88
6.4460
263.51
40.87
0.2540
10.38
40.86
2.0290
82.90
40.85
1.4140
57.76
40.84
2.0980
85.68
40.81
0.4620
18.85
40.80
3.5880
146.39
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
3.4590
140.95
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.70
8.3550
340.05
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.5630
63.52
40.62
0.1690
6.86
40.60
54.4000
2,208.64
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.1300
45.81
40.53
11.5750
469.13
40.52
2.9050
117.71
40.51
550.6750
22,307.84
40.50
86.9610
3,521.92
40.48
7.8790
318.94
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
5.4210
219.23
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
20.4080
824.08
40.37
0.7660
30.92
40.36
74.2620
2,997.21
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.0720
325.46
40.31
10.1450
408.94
40.30
85.0530
3,427.64
40.29
1.5850
63.86
40.28
0.2680
10.80
40.27
0.1310
5.28
40.26
16.9120
680.88
40.25
0.6210
25.00
40.24
1.2420
49.98
40.22
2.3020
92.59
40.21
1.1670
46.93
40.20
79.7340
3,205.31
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
356.9150
14,312.29
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
14.4710
579.85
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.3350
13.41
40.01
35.6780
1,427.48
40.00
3,936.6870
157,467.48
39.99
118.0430
4,720.54
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
2.0000
79.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
1.7290
68.64
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.61
2.0000
79.22
39.60
20.5580
814.10
39.59
1.5870
62.83
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
516.0030
20,382.12
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
4.0420
159.42
39.40
0.2100
8.27
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
15.1080
593.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
13.7100
537.43
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.1120
1,294.68
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.1880
124.49
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,197.6400
46,707.96
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.8320
32.23
38.71
0.3390
13.12
38.70
64.5830
2,499.36
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
27.0840
1,045.44
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
60.9950
2,348.31
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.47
0.1300
5.00
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
16.1920
621.45
38.36
3.6320
139.32
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
1.5030
57.38
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
772.6180
29,359.48
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
378.7000
14,314.86
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
13.0430
489.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.08
0.2970
11.01
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
788.1340
29,160.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.53
0.3020
11.03
36.51
0.3020
11.03
36.50
38.8330
1,417.40
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.37
0.3030
11.02
36.36
1.4190
51.59
36.35
4.1260
149.98
36.33
1.2120
44.03
36.32
0.6060
22.01
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
209.5460
7,585.57
36.19
29.9490
1,083.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.7990
1,328.44
36.09
1.3840
49.95
36.08
3.0950
111.67
36.07
1.2200
44.01
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,535.9730
55,295.03
35.98
0.8210
29.54
35.97
2.6270
94.49
35.94
42.5150
1,527.99
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.89
0.2080
7.47
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.7020
25.07
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.69
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01

Recent Trades

Price
Size
Time
42.6600
0.8440
12:10:39
42.6600
4.1190
12:10:39
42.6600
0.1410
12:10:40
42.6600
0.1210
12:10:40
42.6600
0.3330
12:10:40
42.6600
0.1210
12:10:40
42.6600
0.1210
12:10:40
42.6600
0.1210
12:10:40
42.6600
0.1210
12:10:40
42.6600
0.1240
12:10:40
42.6600
0.1240
12:10:40
42.6600
0.1240
12:10:40
42.6700
0.9280
12:10:44
42.6600
0.3120
12:10:45
42.6700
1.2610
12:10:53
42.6700
0.1060
12:11:02
42.6700
0.1180
12:11:02
42.6700
0.1210
12:11:02
42.6700
0.1410
12:11:02
42.6700
0.1000
12:11:02
42.6700
0.0200
12:11:03
42.6700
0.1290
12:11:03
42.6700
0.1210
12:11:03
42.6700
0.1210
12:11:03
42.6700
0.1240
12:11:03
42.6700
0.1240
12:11:03
42.6700
0.1260
12:11:03
42.6700
0.2030
12:11:05
42.6700
0.1210
12:11:05
42.6700
0.1210
12:11:05
42.6700
0.1180
12:11:05
42.6700
4.8430
12:11:05
42.6600
10.0590
12:11:09
42.6600
0.1240
12:11:09
42.6600
0.1240
12:11:09
42.6600
0.2360
12:11:09
42.6600
1.1820
12:11:09
42.6600
6.2440
12:11:09
42.6600
0.1240
12:11:09
42.6500
10.0480
12:11:09
42.6500
6.2440
12:11:09
42.6500
0.1180
12:11:09
42.6500
0.1180
12:11:09
42.6500
0.1410
12:11:09
42.6500
0.3330
12:11:09
42.6500
6.5280
12:11:09
42.6500
0.1760
12:11:09
42.6500
22.9940
12:11:09
42.6500
11.7290
12:11:09
42.6500
0.1240
12:11:09
42.6400
9.2470
12:11:09
42.6400
25.1200
12:11:09
42.6400
0.1760
12:11:09
42.6400
0.1200
12:11:09
42.6400
0.1410
12:11:09
42.6400
0.1290
12:11:09
42.6400
0.1210
12:11:09
42.6400
0.1180
12:11:09
42.6400
0.9270
12:11:09
42.6400
4.0000
12:11:09
42.6400
7.8330
12:11:09
42.6400
23.4490
12:11:09
42.6400
0.1220
12:11:09
42.6400
0.1180
12:11:09
42.6400
23.9200
12:11:09
42.6400
6.5280
12:11:09
42.6400
4.0000
12:11:09
42.6400
1.0550
12:11:09
42.6400
20.9680
12:11:09
42.6300
1.9140
12:11:09
42.6300
2.3740
12:11:09
42.6400
0.1210
12:11:10
42.6400
0.1210
12:11:10
42.6400
0.1240
12:11:10
42.6400
0.1240
12:11:10
42.6400
2.5300
12:11:10
42.6300
1.6980
12:11:11
42.6300
0.1790
12:11:11
42.6400
2.3740
12:11:16
42.6400
2.3740
12:11:16
42.6400
2.3740
12:11:16
42.6400
1.7370
12:11:16
42.6400
0.6370
12:11:16
42.6400
2.3740
12:11:16
42.6400
0.1210
12:11:16
42.6400
0.1240
12:11:16
42.6400
0.1210
12:11:16
42.6400
0.1240
12:11:16
42.6400
0.2360
12:11:16
42.6400
0.1210
12:11:16
42.6400
0.1240
12:11:16
42.6500
0.1210
12:11:16
42.6500
2.2530
12:11:16
42.6400
1.6460
12:11:19
42.6500
0.1210
12:11:19
42.6500
0.1200
12:11:19
42.6500
0.1240
12:11:19
42.6500
0.1240
12:11:19
42.6500
0.1210
12:11:19
42.6500
1.4540
12:11:19

Login to View your open Positions

Login Now