lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.59
Open 45.01000000
Low 44.75000000
High 45.85000000
Vol 184,409
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
0.9820
49.87
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.2180
4,505.51
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.2570
12.94
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,535.8220
76,791.10
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
18.8070
934.71
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
3.1600
156.83
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8590
1,874.02
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.7820
137.32
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
307.4210
15,063.63
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
47.5720
2,326.27
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.7690
37.45
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,869.8240
90,686.46
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.2740
13.24
48.31
0.5210
25.17
48.30
42.4510
2,050.38
48.29
0.2230
10.77
48.28
6.8190
329.22
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
0.1340
6.44
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
697.6430
33,486.86
47.99
25.3480
1,216.45
47.98
2.0600
98.84
47.97
0.2470
11.85
47.96
2.8730
137.79
47.95
0.7830
37.54
47.94
0.2320
11.12
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
1.5620
74.73
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.2800
13.35
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
5.4660
260.35
47.62
50.4530
2,402.57
47.61
12.2120
581.41
47.60
7.8820
375.18
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
260.3020
12,364.35
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.3410
347.67
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
9.1260
431.75
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
163.1110
7,705.36
47.23
1.8310
86.48
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
142.2550
6,714.44
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.6420
30.28
47.15
6.3110
297.56
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
68.1130
3,206.76
47.07
0.4320
20.33
47.06
14.2670
671.41
47.05
0.7910
37.22
47.04
0.7620
35.84
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
959.9050
45,115.53
46.99
0.4600
21.62
46.98
5.8870
276.57
46.97
0.2080
9.77
46.96
1.3140
61.71
46.95
60.2540
2,828.93
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
3.8210
179.20
46.89
0.6150
28.84
46.88
51.7790
2,427.40
46.87
1.1030
51.70
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
1.0260
48.01
46.78
2.2420
104.88
46.77
2.9960
140.12
46.76
1.7570
82.16
46.75
2.2560
105.47
46.74
1.9030
88.95
46.73
1.9980
93.37
46.72
1.4300
66.81
46.71
1.8640
87.07
46.70
24.1150
1,126.17
46.69
0.8680
40.53
46.68
2.8550
133.27
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
1.8210
84.90
46.61
2.4340
113.45
46.60
683.5160
31,851.85
46.59
4.9310
229.74
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.7020
125.81
46.55
2.4940
116.10
46.54
3.2910
153.16
46.53
6.9680
324.22
46.52
1.6620
77.32
46.51
3.2730
152.23
46.50
248.1440
11,538.70
46.49
4.0280
187.26
46.48
3.4620
160.91
46.47
1.2450
57.86
46.46
1.3300
61.79
46.45
3.7680
175.02
46.44
2.0180
93.72
46.43
2.7740
128.80
46.42
30.0870
1,396.64
46.41
3.1980
148.42
46.40
15.9040
737.95
46.39
6.3530
294.72
46.38
4.3280
200.73
46.37
10.2820
476.78
46.36
2.5630
118.82
46.35
8.2130
380.67
46.34
6.0850
281.98
46.33
1.7450
80.85
46.32
3.0320
140.44
46.31
11.6520
539.60
46.30
20.1430
932.62
46.29
8.7560
405.32
46.28
4.1480
191.97
46.27
4.3010
199.01
46.26
3.1830
147.25
46.25
5.0950
235.64
46.24
36.9980
1,710.79
46.23
6.1610
284.82
46.22
6.7790
313.33
46.21
0.7910
36.55
46.20
22.1740
1,024.44
46.19
4.5860
211.83
46.18
6.4850
299.48
46.17
3.7950
175.22
46.16
1.5940
73.58
46.15
9.7800
451.35
46.14
8.2440
380.38
46.13
3.5380
163.21
46.12
7.3680
339.81
46.11
1.2580
58.01
46.10
31.5540
1,454.64
46.09
1.8620
85.82
46.08
87.4680
4,030.53
46.07
1.1690
53.86
46.06
3.1960
147.21
46.05
10.9530
504.39
46.04
3.4130
157.13
46.03
2,203.3170
101,418.68
46.02
502.0080
23,102.41
46.01
505.1610
23,242.46
46.00
83.2640
3,830.14
45.99
3.8480
176.97
45.98
11.0010
505.83
45.97
5.3130
244.24
45.96
10.8310
497.79
45.95
42.3140
1,944.33
45.94
4.6350
212.93
45.93
2.4120
110.78
45.92
15.2770
701.52
45.91
5.8460
268.39
45.90
22.7380
1,043.67
45.89
28.2990
1,298.64
45.88
42.7290
1,960.41
45.87
3.2280
148.07
45.86
92.6560
4,249.20
45.85
70.7080
3,241.96
45.84
98.0950
4,496.67
45.83
2.6120
119.71
45.82
40.2420
1,843.89
45.81
70.9340
3,249.49
45.80
48.8100
2,235.50
45.79
96.3990
4,414.11
45.78
78.3980
3,589.06
45.77
86.0680
3,939.33
45.76
34.5300
1,580.09
45.75
717.9720
32,847.22
45.74
227.6860
10,414.36
45.73
95.6280
4,373.07
45.72
160.7300
7,348.58
45.71
120.2970
5,498.78
45.70
204.6400
9,352.05
45.69
551.0050
25,175.42
45.68
643.2550
29,383.89
45.67
404.8970
18,491.65
45.66
257.1830
11,742.98
45.65
247.4120
11,294.36
45.64
333.2480
15,209.44
45.63
230.1290
10,500.79
45.62
199.2640
9,090.42
45.61
135.8530
6,196.26
45.60
59.7640
2,725.24
45.59
45.59
25.5980
1,167.01
45.58
69.4040
3,163.43
45.57
176.9050
8,061.56
45.56
388.5510
17,702.38
45.55
321.2680
14,633.76
45.54
384.9080
17,528.71
45.53
466.2550
21,228.59
45.52
511.5360
23,285.12
45.51
514.8040
23,428.73
45.50
132.3960
6,024.02
45.49
58.9200
2,680.27
45.48
93.2730
4,242.06
45.47
68.5780
3,118.24
45.46
47.4510
2,157.12
45.45
260.2860
11,830.00
45.44
157.4470
7,154.39
45.43
42.5890
1,934.82
45.42
134.1550
6,093.32
45.41
75.3700
3,422.55
45.40
196.1580
8,905.57
45.39
81.6980
3,708.27
45.38
212.0100
9,621.01
45.37
282.7720
12,829.37
45.36
9.3490
424.07
45.35
58.4270
2,649.66
45.34
23.7620
1,077.37
45.33
9.1170
413.27
45.32
76.3690
3,461.04
45.31
10.3100
467.15
45.30
13.8020
625.23
45.29
11.0360
499.82
45.28
24.4610
1,107.59
45.27
74.9900
3,394.80
45.26
2.4450
110.66
45.25
24.5770
1,112.11
45.24
15.3170
692.94
45.23
2.8650
129.58
45.22
2,204.4610
99,685.73
45.21
0.4280
19.35
45.20
1.4370
64.95
45.19
11.3910
514.76
45.18
2.7230
123.03
45.17
2.7020
122.05
45.16
0.6750
30.48
45.15
23.4530
1,058.90
45.14
5.6330
254.27
45.13
5.3300
240.54
45.12
3.3250
150.02
45.11
36.9420
1,666.45
45.10
95.6010
4,311.61
45.09
16.1080
726.31
45.08
47.6270
2,147.03
45.07
5.2270
235.58
45.06
25.8960
1,166.87
45.05
11.7680
530.15
45.04
2.6290
118.41
45.03
7.1110
320.21
45.02
2.5180
113.36
45.01
10.1680
457.66
45.00
104.6730
4,710.29
44.99
5.2000
233.95
44.98
8.3000
373.33
44.97
0.3900
17.54
44.96
3.1580
141.98
44.95
11.3720
511.17
44.94
3.3770
151.76
44.93
0.3220
14.47
44.92
91.0760
4,091.13
44.91
2.3430
105.22
44.90
0.8690
39.02
44.89
2.5170
112.99
44.88
2.1370
95.91
44.87
2.9900
134.16
44.86
4.4970
201.74
44.85
22.8340
1,024.10
44.84
4.4450
199.31
44.83
0.3240
14.52
44.82
11.1210
498.44
44.81
0.2050
9.19
44.80
21.2970
954.11
44.79
1.4340
64.23
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
3.8300
171.43
44.75
12.3210
551.36
44.74
4.9250
220.34
44.73
0.8220
36.77
44.72
5.9450
265.86
44.71
1.2520
55.98
44.70
1.4040
62.76
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
0.7380
32.96
44.65
12.5490
560.31
44.64
2.3480
104.81
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
72.6920
3,242.06
44.59
7.6060
339.15
44.58
1.3290
59.25
44.57
5.9250
264.08
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
96.1480
4,281.47
44.52
0.2520
11.22
44.51
13.1230
584.10
44.50
103.1940
4,592.13
44.49
0.5030
22.38
44.48
97.5710
4,339.96
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
26.5780
1,181.39
44.44
0.2460
10.93
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.0910
225.94
44.37
0.2500
11.09
44.36
0.4520
20.05
44.35
24.9100
1,104.76
44.34
1.6460
72.98
44.33
14.0000
620.62
44.32
0.6020
26.68
44.31
3.2370
143.43
44.30
14.6540
649.17
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.2430
10.74
44.20
128.2280
5,667.68
44.18
1.1140
49.22
44.16
0.1170
5.17
44.15
17.6590
779.64
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.7050
31.10
44.10
8.4630
373.22
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
14.8190
652.78
44.04
10.3610
456.30
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
0.6000
26.41
44.00
228.7730
10,066.01
43.99
0.2650
11.66
43.98
0.3490
15.35
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
0.7650
33.59
43.90
10.8590
476.71
43.88
0.5680
24.92
43.87
0.4340
19.04
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.9970
87.55
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.9270
259.66
43.80
35.5640
1,557.70
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
5.5360
242.20
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
12.3380
539.17
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
1.7630
76.99
43.66
2.0520
89.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
14.1320
616.58
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.6040
723.93
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
7.7290
336.60
43.54
17.7040
770.83
43.53
0.4360
18.98
43.52
4.8130
209.46
43.50
35.5850
1,547.95
43.47
7.2030
313.11
43.46
3.1200
135.60
43.45
2.1500
93.42
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.6360
157.80
43.39
0.8070
35.02
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.2490
10.79
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.6630
763.04
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.1220
48.44
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
21.9770
945.23
43.00
666.0380
28,639.63
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
20.2300
860.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
128.8190
5,474.81
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
12.2380
514.12
42.00
383.2450
16,096.29
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
20.1800
838.88
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
1.5960
65.48
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
778.5660
31,921.21
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.6570
106.52
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,847.9860
73,919.44
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37

Recent Trades

Price
Size
Time
45.6100
0.1170
07:41:38
45.6100
0.1160
07:41:38
45.6100
0.1160
07:41:38
45.6100
0.1170
07:41:38
45.6100
4.0000
07:41:38
45.6100
1.4480
07:41:38
45.6100
6.9960
07:41:38
45.6100
0.9180
07:41:38
45.6100
26.4410
07:41:38
45.6100
26.4410
07:41:38
45.6100
16.4460
07:41:38
45.6100
26.4410
07:41:38
45.6100
21.9280
07:41:38
45.6100
26.4410
07:41:38
45.6100
0.1170
07:41:38
45.6100
0.1120
07:41:38
45.6100
4.3870
07:41:38
45.6100
0.1160
07:41:38
45.6100
0.1170
07:41:38
45.6100
0.1160
07:41:38
45.6100
4.0000
07:41:38
45.6100
0.1100
07:41:38
45.6100
0.1160
07:41:38
45.6000
0.1120
07:41:41
45.6000
0.0410
07:41:41
45.6000
0.1240
07:41:45
45.6000
0.0290
07:41:45
45.6000
0.0920
07:41:47
45.6000
1.0000
07:41:47
45.6000
0.1170
07:41:47
45.6000
0.1160
07:41:47
45.6000
0.1160
07:41:47
45.6000
0.1170
07:41:47
45.6000
1.8460
07:41:47
45.6000
0.1560
07:41:47
45.6000
0.1160
07:41:47
45.5900
0.7760
07:41:47
45.5900
0.1530
07:41:49
45.5900
0.1530
07:41:53
45.5900
0.1530
07:41:56
45.5900
0.1530
07:42:00
45.5900
0.1530
07:42:04
45.5900
0.4850
07:42:04
45.6000
0.2470
07:42:06
45.5900
0.1530
07:42:08
45.6000
4.7430
07:42:08
45.6000
13.2940
07:42:08
45.6000
3.8780
07:42:08
45.5900
0.4180
07:42:09
45.5900
0.1530
07:42:11
45.6000
0.2200
07:42:12
45.5900
1.5350
07:42:15
45.5900
0.1530
07:42:15
45.6000
1.4850
07:42:17
45.5900
0.1530
07:42:19
45.6000
0.1980
07:42:21
45.5900
0.1530
07:42:23
45.6000
0.6850
07:42:24
45.6000
0.5740
07:42:24
45.6000
0.2130
07:42:24
45.5900
0.1530
07:42:27
45.6000
0.4460
07:42:27
45.5900
0.0120
07:42:30
45.5900
0.1120
07:42:30
45.5900
0.0290
07:42:30
45.6000
0.6130
07:42:32
45.6000
0.0540
07:42:32
45.5900
0.1530
07:42:34
45.5900
0.8680
07:42:36
45.5900
1.0000
07:42:36
45.5900
0.0220
07:42:36
45.5900
0.0990
07:42:38
45.5900
0.0540
07:42:38
45.5900
0.0630
07:42:41
45.5900
0.0900
07:42:41
45.5900
0.0260
07:42:43
45.5900
0.1160
07:42:43
45.5900
0.0500
07:42:43
45.5900
0.0670
07:42:45
45.5900
0.0860
07:42:45
45.6000
0.0620
07:42:47
45.6000
0.1170
07:42:47
45.6000
0.1170
07:42:47
45.6000
0.4180
07:42:47
45.5900
0.0310
07:42:49
45.5900
0.1220
07:42:49
45.5900
0.1160
07:42:53
45.5900
0.0370
07:42:53
45.5900
0.0790
07:42:56
45.5900
0.0740
07:42:56
45.5900
0.0430
07:43:00
45.5900
0.1100
07:43:00
45.5900
0.1540
07:43:04
45.5900
0.1530
07:43:08
45.6000
2.9700
07:43:08
45.5900
0.7340
07:43:08
45.5900
0.1530
07:43:11
45.5900
0.1540
07:43:15
45.5900
0.1530
07:43:19
45.5900
0.1540
07:43:23

Login to View your open Positions

Login Now