lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5800
Open 0.58300000
Low 0.54800000
High 0.59200000
Vol 1,817,775
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
188.8400
313.47
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,512.2200
5,619.55
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
33.4300
52.82
1.58
3.3800
5.34
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
461.2300
714.91
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,166.6000
18,249.90
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
1,246.0600
1,856.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
447.7500
651.03
1.45
114.6600
166.37
1.45
11,758.4300
17,049.72
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
1,281.4500
1,845.29
1.44
500.0000
719.50
1.44
245.8200
353.00
1.44
140.8100
202.06
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
10,774.8500
15,084.79
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,967.9700
4,125.48
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.38
13.2000
18.15
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
32.4000
43.97
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,070.5100
12,245.19
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,538.1200
11,441.08
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
475.9800
628.29
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.31
426.4500
557.37
1.30
2,708.7600
3,521.39
1.30
500.0000
649.50
1.30
938.9700
1,215.97
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
356.4700
456.28
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
13.2000
16.80
1.27
38.0000
48.34
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
7,858.6700
9,823.34
1.25
512.0000
639.49
1.24
1,948.3800
2,415.99
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
4.7400
5.72
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
12,156.8300
14,588.20
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
98.8800
117.86
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
905.6100
1,062.28
1.17
2,211.0000
2,589.08
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
6,887.9800
8,003.83
1.16
12.9600
15.05
1.16
14,672.8800
17,020.54
1.16
711.6300
824.78
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,738.6400
5,449.44
1.15
681.8900
783.49
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
135.8600
155.15
1.14
8.6200
9.84
1.14
28,056.2100
31,984.08
1.14
15.8900
18.10
1.14
748.9800
851.59
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
7,068.7000
7,987.63
1.13
377.2400
425.15
1.13
5,445.1500
6,125.79
1.12
5.2400
5.88
1.12
3,970.0300
4,446.43
1.12
118.6500
132.41
1.12
6,064.2200
6,761.61
1.11
200.0000
222.60
1.11
2,093.9600
2,324.30
1.11
71.4300
79.00
1.11
456.1800
504.08
1.10
12,001.3400
13,237.48
1.10
23,085.2300
25,393.75
1.10
2,536.1600
2,787.24
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
2,038.6700
2,222.15
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
3,813.3500
4,118.42
1.08
121.7000
130.83
1.07
1,348.3900
1,442.78
1.07
99.6900
106.57
1.07
3,126.8700
3,339.50
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
7.4900
7.92
1.05
294.5800
310.49
1.05
21.2600
22.39
1.05
36,435.7200
38,257.51
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
20,617.3800
21,442.08
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
1,073.0800
1,105.27
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
1,258.0900
1,283.25
1.01
231.3900
234.63
1.01
1,332.0100
1,345.33
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
128.8900
129.41
1.00
19,980.0000
20,019.96
1.00
959.0700
960.03
1.00
20,068.0400
20,068.04
1.00
2,828.8600
2,826.03
1.00
346.9800
346.29
1.00
231.0100
230.32
1.00
369.7100
368.23
1.00
56.1900
55.91
0.99
12,133.7200
12,012.38
0.99
582.6000
575.61
0.98
741.0300
728.43
0.98
6,590.6900
6,458.88
0.98
403.2500
394.78
0.98
18.0700
17.67
0.98
53.3800
52.10
0.97
38.8200
37.77
0.97
21.7700
21.14
0.97
6,818.0200
6,613.48
0.97
397.3600
385.04
0.97
97.3200
94.11
0.96
14.4900
13.92
0.96
2,109.2000
2,024.83
0.96
129.9200
124.59
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
6,392.2400
6,072.63
0.95
189.5900
179.54
0.95
6,147.7100
5,809.59
0.94
762.7800
717.01
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
182.0800
169.88
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
574.3200
531.25
0.92
2,882.8900
2,663.79
0.92
400.0000
369.20
0.92
6,554.2000
6,029.86
0.91
27.5300
25.08
0.91
176.8500
160.93
0.91
70.2600
63.80
0.91
1,557.0800
1,409.16
0.90
106.7200
96.26
0.90
35,638.3500
32,074.52
0.90
2,304.0900
2,071.38
0.90
5.5800
5.01
0.90
6.0500
5.42
0.90
1,021.2200
913.99
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
762.7400
678.84
0.89
10,053.2600
8,927.29
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
7.9500
7.00
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
66.9500
58.18
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
13.2000
11.42
0.86
18.9100
16.32
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
173.0100
147.40
0.85
1,384.1900
1,177.95
0.85
7,538.2500
6,407.51
0.85
608.2700
515.81
0.85
104.7900
88.76
0.85
8.1900
6.93
0.84
3,316.2600
2,795.61
0.84
872.7500
733.98
0.84
2,578.9100
2,166.28
0.84
299.0400
250.00
0.84
61.1300
51.04
0.83
28,363.8000
23,541.95
0.83
83,895.6600
69,297.82
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
22,612.6500
18,542.37
0.82
1,376.9800
1,127.75
0.81
164.9800
134.29
0.81
8.0000
6.50
0.81
83.3700
67.61
0.81
8,132.4000
6,587.24
0.80
249.0000
200.20
0.80
10.1700
8.16
0.80
4,582.6700
3,666.14
0.80
1,599.9900
1,278.39
0.80
1,254.0700
1,000.75
0.80
14.0700
11.21
0.80
305.8900
243.18
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
293.6200
231.96
0.79
2,873.2400
2,266.99
0.79
36.9600
29.05
0.79
103.2300
81.04
0.78
1,373.7600
1,074.28
0.78
17,092.0800
13,331.82
0.78
1,173.6600
914.28
0.78
7.4300
5.77
0.78
41.2700
32.03
0.77
530.4400
409.50
0.77
84.1500
64.88
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.76
622.2800
475.42
0.76
7.8100
5.96
0.76
27.9200
21.28
0.76
66.0900
50.23
0.76
45.1900
34.25
0.76
1,866.8100
1,413.18
0.76
7.9700
6.03
0.76
235.5900
177.87
0.75
8.1400
6.11
0.75
4,826.8800
3,620.16
0.75
908.5400
679.59
0.75
8.3000
6.19
0.74
45.3300
33.68
0.74
8.4700
6.28
0.74
1,651.1300
1,221.84
0.74
8.6500
6.36
0.73
7.3700
5.41
0.73
8.8200
6.45
0.73
4,063.4000
2,966.28
0.73
9.0000
6.53
0.73
504.0200
365.41
0.72
85.4200
61.50
0.72
9.1000
6.53
0.72
12.6600
9.05
0.71
5,431.8600
3,872.92
0.71
50.0000
35.50
0.71
9.1300
6.47
0.71
12.5200
8.86
0.71
9.5600
6.75
0.70
13.7500
9.65
0.70
52,957.0800
37,122.91
0.70
6,995.9900
4,897.19
0.70
1,600.2800
1,118.60
0.70
57,306.5900
40,000.00
0.69
1,646.2500
1,142.50
0.69
9.1500
6.34
0.69
16.9800
11.73
0.69
1,959.6800
1,352.18
0.69
331.0300
227.09
0.69
871.8500
597.22
0.68
16.7900
11.47
0.68
10.1600
6.93
0.68
1,010.4500
687.11
0.68
404.5800
274.71
0.68
305.4400
206.78
0.68
15.7200
10.63
0.68
18.4500
12.45
0.67
1,000.0000
670.00
0.67
9.2000
6.15
0.67
17.8300
11.89
0.67
968.8200
645.23
0.67
10.6900
7.11
0.66
9.2100
6.10
0.66
1,313.1800
866.70
0.66
84,244.9000
55,433.14
0.66
10.9100
7.16
0.65
9.2300
6.04
0.65
16,521.4100
10,788.48
0.65
7.7900
5.08
0.65
15.2900
9.95
0.65
662.5400
430.65
0.65
10.6500
6.91
0.65
65.3700
42.36
0.65
9.2400
5.98
0.65
179.5800
116.01
0.65
988.7300
637.73
0.64
167.0700
107.59
0.64
16.5000
10.61
0.64
504.4200
323.84
0.64
53.1100
34.04
0.64
2,924.8100
1,871.88
0.64
15,803.6500
10,098.53
0.64
43.4700
27.73
0.64
45.6700
29.05
0.64
11.7100
7.44
0.63
10.1700
6.45
0.63
31.8700
20.17
0.63
20.3800
12.88
0.63
2,160.1300
1,360.88
0.63
43.6100
27.30
0.63
1,851.1400
1,156.96
0.62
13.8000
8.61
0.62
2,987.9500
1,861.49
0.62
6,369.0800
3,955.20
0.62
6,048.1600
3,749.86
0.62
12,425.1900
7,691.19
0.62
175.3400
108.36
0.62
1,897.5100
1,170.76
0.62
24.2800
14.93
0.61
10.0800
6.18
0.61
1,541.1900
943.21
0.61
1,709.3600
1,042.71
0.61
1,430.1600
870.97
0.61
485.5300
295.20
0.61
19.9100
12.09
0.61
9.2900
5.63
0.61
23.0100
13.92
0.60
17.0200
10.28
0.60
1,810.8800
1,088.34
0.60
6,663.4200
3,998.05
0.60
2,479.4800
1,485.21
0.60
16.8800
10.09
0.60
2,840.7600
1,695.93
0.60
13,581.1100
8,094.34
0.60
3,707.1000
2,205.72
0.59
793.4200
471.29
0.59
19.4200
11.52
0.59
10.1300
6.00
0.59
798.3300
471.81
0.59
82.5300
48.69
0.59
106.2900
62.60
0.59
1,511.5800
888.81
0.59
580.9400
341.01
0.59
1,639.1700
960.55
0.59
2,778.3900
1,625.36
0.58
3,379.9600
1,973.90
0.58
461.0200
268.77
0.58
5,219.7700
3,037.91
0.58
3,332.6900
1,936.29
0.58
345.8300
200.58
0.58
0.58
2,203.7800
1,273.78
0.58
3,535.0700
2,039.74
0.58
2,080.9700
1,198.64
0.58
5,665.7200
3,257.79
0.57
9,929.7000
5,699.65
0.57
1,076.3100
616.73
0.57
17,349.5500
9,923.94
0.57
1,332.7100
759.64
0.57
1,608.0300
914.97
0.57
50.0000
28.40
0.57
1,187.6700
671.03
0.56
176.9900
99.82
0.56
9.7300
5.48
0.56
1,193.2700
669.42
0.56
111.7100
62.56
0.56
25.9900
14.42
0.55
9.9100
5.48
0.55
192.8000
106.43
0.55
9.5500
5.26
0.55
1,122.2600
617.24
0.55
506.7900
278.23
0.55
1,481.0100
811.59
0.55
4,337.9400
2,364.18
0.54
10.1200
5.50
0.54
27.8500
15.09
0.54
248.0700
133.96
0.54
129.8400
69.59
0.53
18.7000
9.99
0.53
58.2600
30.99
0.53
40.0000
21.24
0.53
677.1000
358.86
0.52
237.1000
123.29
0.52
9.6400
5.00
0.52
11.6500
6.00
0.51
61.7400
31.73
0.51
69.7500
35.78
0.51
1,177.9000
603.08
0.51
300.0000
153.00
0.51
40.0000
20.36
0.51
499.2600
253.62
0.51
97.3500
49.26
0.50
2,608.0200
1,304.01
0.50
101.1500
50.47
0.50
23.7900
11.85
0.50
30.0000
14.85
0.49
1,028.8000
500.00
0.49
50.5100
24.50
0.48
90.5200
43.00
0.47
10.6500
5.01
0.47
51.2700
23.99
0.46
60.0000
27.72
0.46
1,204.6800
554.15
0.46
15.5400
7.12
0.46
13.2000
6.02
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
631.2900
284.08
0.45
60.0000
26.70
0.44
313.5600
137.65
0.44
65.3600
28.50
0.43
101.3900
44.00
0.43
46.4000
20.00
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.39
40.0000
15.64
0.39
13.0700
5.10
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
82.1900
30.00
0.36
808.3900
292.64
0.36
898.1300
323.33
0.36
84.2600
30.00
0.35
2,335.7900
817.53
0.35
86.9500
30.00
0.33
89.8200
30.00
0.33
530.9700
175.22
0.33
91.4600
30.00
0.33
420.0400
136.51
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
234.2300
74.95
0.31
96.1500
30.00
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.29
136.5100
40.00
0.29
17.1900
5.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59

Recent Trades

Price
Size
Time
0.5800
78.0500
11:57:03
0.5800
59.0500
11:57:03
0.5800
58.2300
11:57:03
0.5800
79.0500
11:57:03
0.5800
116.1800
11:57:03
0.5800
195.2300
11:57:03
0.5800
169.3100
11:57:04
0.5800
1,028.1000
11:57:04
0.5800
15.1200
11:57:04
0.5800
274.1400
11:57:05
0.5800
25.4000
11:57:24
0.5810
23.0800
11:57:39
0.5820
141.5700
11:57:39
0.5820
1.5900
11:57:39
0.5800
9.5700
11:57:41
0.5810
68.7000
11:58:03
0.5810
264.3500
11:58:28
0.5810
64.0100
11:58:50
0.5820
136.9200
11:59:03
0.5820
34.8800
11:59:03
0.5820
33.5800
11:59:03
0.5820
259.4000
11:59:03
0.5820
1.2100
11:59:03
0.5820
23.0000
11:59:28
0.5820
13.4200
12:00:10
0.5840
25.6800
12:00:42
0.5840
79.9900
12:00:42
0.5820
20.5900
12:00:53
0.5820
27.9900
12:01:19
0.5820
12.9400
12:01:26
0.5820
283.9400
12:01:32
0.5840
61.0800
12:01:48
0.5840
114.4100
12:01:48
0.5820
46.6700
12:01:50
0.5820
53.7300
12:01:51
0.5820
23.6000
12:02:05
0.5820
6,697.4300
12:02:09
0.5820
141.9800
12:02:09
0.5820
428.2200
12:02:09
0.5820
40.8600
12:02:09
0.5820
205.1500
12:02:09
0.5810
236.3800
12:02:09
0.5810
35.7900
12:02:09
0.5810
815.4500
12:02:09
0.5810
346.9400
12:02:09
0.5810
205.1500
12:02:09
0.5800
17.2200
12:02:20
0.5800
17.2200
12:02:20
0.5800
781.0100
12:02:20
0.5800
174.3700
12:02:20
0.5790
820.3700
12:02:20
0.5790
322.1600
12:02:20
0.5790
2,125.4800
12:02:20
0.5790
1,958.7500
12:02:20
0.5780
820.3700
12:02:20
0.5780
495.3700
12:02:20
0.5780
35.9700
12:02:20
0.5770
593.8900
12:02:28
0.5770
25.9300
12:02:28
0.5770
82.3200
12:02:28
0.5770
52.8100
12:02:33
0.5790
50.2300
12:02:37
0.5770
28.4300
12:02:41
0.5790
31.0900
12:02:42
0.5790
50.2800
12:02:49
0.5790
50.2100
12:02:58
0.5800
35.7900
12:03:08
0.5800
14.3000
12:03:08
0.5800
21.9300
12:03:08
0.5800
50.1800
12:03:25
0.5800
50.1400
12:03:41
0.5800
50.1200
12:03:50
0.5800
50.1400
12:03:59
0.5800
136.5600
12:04:03
0.5800
50.1400
12:04:08
0.5800
30.2500
12:04:08
0.5780
23.1900
12:04:30
0.5780
32.0000
12:04:42
0.5780
73.4600
12:05:25
0.5800
121.1600
12:05:41
0.5800
379.7100
12:05:41
0.5810
55.1300
12:05:41
0.5800
68.2800
12:06:03
0.5800
273.2400
12:06:03
0.5800
21.7400
12:06:27
0.5780
69.4500
12:06:34
0.5780
20.1500
12:06:38
0.5780
77.6900
12:07:00
0.5780
13.8300
12:07:17
0.5780
26.5800
12:07:26
0.5800
11.5400
12:07:28
0.5800
35.2100
12:09:04
0.5790
8.8000
12:09:34
0.5800
11.2500
12:09:34
0.5800
35.0500
12:09:34
0.5800
10.3400
12:09:43
0.5800
44.7200
12:09:43
0.5780
18.3600
12:09:54
0.5800
55.0800
12:09:56
0.5780
30.3700
12:10:57

Login to View your open Positions

Login Now