English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1491
Open
0.15710000
Low
0.14720000
High
0.15900000
Vol
2,824,219
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.82
0.70
41,327.1000
28,928.97
0.70
18.9000
13.21
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
2,927.6000
1,460.87
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.66
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
12,061.1000
4,703.83
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
4,162.1000
1,539.98
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,297.1000
474.74
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
1,100.0000
394.90
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
34.2000
11.25
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
1,384.7000
444.49
0.32
19,789.3000
6,332.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
2,311.4000
704.98
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
10,540.6000
3,162.18
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,788.2000
1,407.73
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,646.9000
3,377.60
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
73,107.5000
20,470.10
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
230.8000
63.70
0.28
3,832.8000
1,054.02
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
20,981.6000
5,455.22
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
19,683.3000
5,019.24
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
41,760.5000
10,440.13
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,717.7000
910.84
0.24
630.5000
153.84
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
842.8000
193.00
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
153.5000
34.38
0.22
379.3000
84.77
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
17,245.2000
3,793.94
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
36,758.9000
7,719.37
0.21
2,968.7000
620.46
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
568,207.6000
113,641.52
0.20
4,659.3000
927.20
0.20
400.2000
79.60
0.20
240.6000
47.64
0.20
11,068.9000
2,169.50
0.20
112.6000
21.96
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
2,166.3000
415.93
0.19
37.6000
7.18
0.19
68.9000
13.09
0.19
566.7000
107.11
0.19
148.7000
27.96
0.19
74.7000
13.89
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
74.7000
13.60
0.18
30.8000
5.60
0.18
14,173.6000
2,551.25
0.18
306.1000
54.91
0.18
37.1000
6.64
0.18
99.3000
17.68
0.18
126.4000
22.37
0.18
1,322.4000
232.74
0.18
277.8000
48.87
0.18
31.9000
5.60
0.18
71.0000
12.42
0.17
278.2000
48.38
0.17
136.4000
23.60
0.17
30.9000
5.34
0.17
111.8000
19.24
0.17
278.6000
47.89
0.17
106.5000
18.21
0.17
32.9000
5.60
0.17
37,381.2000
6,354.80
0.17
74.7000
12.62
0.17
279.2000
46.96
0.17
382.7000
64.29
0.17
37.6000
6.28
0.17
279.6000
46.50
0.17
103.3000
17.04
0.16
279.6000
46.02
0.16
99.3000
16.19
0.16
279.9000
45.57
0.16
50.0000
8.10
0.16
280.1000
45.12
0.16
135.7000
21.85
0.16
98.1000
15.78
0.16
34.9000
5.60
0.16
280.3000
44.68
0.16
387.7000
61.64
0.16
66.6000
10.52
0.16
338.3000
53.38
0.16
33.5000
5.26
0.16
67.2000
10.52
0.16
67.2000
10.51
0.15
1,370.9000
212.35
0.15
1,350.0000
208.98
0.15
3,558.1000
547.95
0.15
1,350.0000
207.50
0.15
30,191.5000
4,634.40
0.15
1,350.0000
206.95
0.15
15,376.4000
2,355.66
0.15
201.7000
30.86
0.15
8,690.7000
1,328.81
0.15
1,350.0000
206.28
0.15
3,346.0000
506.25
0.15
1,350.0000
204.12
0.15
3,347.4000
505.79
0.15
92,689.0000
13,996.04
0.15
22,885.1000
3,453.36
0.15
4,688.2000
706.98
0.15
21,880.6000
3,297.41
0.15
1,350.0000
203.31
0.15
3,347.4000
503.78
0.15
21,751.5000
3,271.43
0.15
1,350.0000
202.90
0.15
3,347.4000
502.78
0.15
21,880.7000
3,284.29
0.15
3,347.4000
502.11
0.15
21,383.3000
3,205.36
0.15
3,551.0000
531.94
0.15
21,403.4000
3,204.09
0.15
3,483.5000
521.13
0.15
26,519.3000
3,964.64
0.15
3,347.4000
500.10
0.15
21,484.2000
3,207.59
0.15
5,887.8000
878.46
0.15
28,240.4000
4,210.64
0.15
66,625.0000
9,927.13
0.15
29,010.0000
4,319.59
0.15
18,936.1000
2,817.69
0.15
14,106.4000
2,097.62
0.15
1,387.7000
206.21
0.15
0.15
18,019.3000
2,674.06
0.15
43,835.9000
6,500.86
0.15
38,191.2000
5,659.94
0.15
25,637.8000
3,796.96
0.15
102,015.5000
15,098.29
0.15
3,691.6000
545.99
0.15
27,277.4000
4,031.60
0.15
3,568.5000
527.07
0.15
19,775.7000
2,918.89
0.15
22,113.3000
3,261.71
0.15
3,347.4000
493.41
0.15
1,350.0000
198.86
0.15
23,407.5000
3,445.58
0.15
26,175.0000
3,850.34
0.15
6,765.1000
994.47
0.15
23,427.7000
3,441.53
0.15
1,350.0000
198.05
0.15
22,124.8000
3,243.50
0.15
1,350.0000
197.77
0.15
2,950.5000
431.95
0.15
23,501.9000
3,438.33
0.15
187.5000
27.39
0.15
113,792.7000
16,613.73
0.15
2,736.7000
399.01
0.15
2,774.0000
403.62
0.15
206.8000
30.07
0.15
9,772.1000
1,416.95
0.14
53.0000
7.65
0.14
3,650.6000
525.69
0.14
279.7000
40.00
0.14
36.8000
5.25
0.14
144.0000
20.53
0.14
36.9000
5.26
0.14
37.0000
5.26
0.14
24,676.2000
3,504.02
0.14
37.2000
5.26
0.14
11,457.9000
1,615.56
0.14
7,882.6000
1,108.29
0.14
35.6000
5.00
0.14
394.3000
55.24
0.14
95,032.4000
13,304.54
0.14
37.6000
5.26
0.14
215.7000
30.15
0.14
35.9000
5.01
0.14
287.6000
40.06
0.14
46,370.2000
6,445.46
0.14
191.4000
26.45
0.14
1,227.3000
169.37
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
780.1000
106.09
0.14
37.0000
5.01
0.14
63,265.5000
8,540.84
0.13
162.8000
21.86
0.13
325.6000
43.70
0.13
300.0000
40.20
0.13
4,813.2000
640.16
0.13
94.4000
12.49
0.13
5,757.5000
759.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,812.3000
10,375.60
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,981.0000
1,887.61
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
563.3000
70.13
0.12
200.9000
24.99
0.12
2,764.8000
340.07
0.12
11,656.0000
1,422.03
0.12
42.1000
5.10
0.12
1,413.1000
170.99
0.12
5,413.1000
649.57
0.12
6,486.0000
776.37
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
3,478.2000
399.99
0.11
44.0000
5.01
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
90.0000
10.00
0.11
2,450.4000
271.99
0.11
19,035.2000
2,093.87
0.11
1,912.8000
208.50
0.11
48,327.0000
5,219.32
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
98.4000
10.14
0.10
500.0000
51.00
0.10
2,143.7000
216.51
0.10
110,207.9000
11,020.79
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
537.6000
52.15
0.10
2,215.6000
210.48
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
3,127.5000
275.22
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
1,409.7000
112.78
0.08
1,300.0000
102.70
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.98
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1475
1,350.0000
14:44:53
0.1474
12,562.3000
14:45:02
0.1475
70.4000
14:45:08
0.1476
126.8000
14:45:28
0.1476
246.4000
14:45:48
0.1474
35.7000
14:45:49
0.1474
35.7000
14:46:03
0.1474
38.8000
14:46:28
0.1475
29.7000
14:46:28
0.1473
1,372.6000
14:46:30
0.1473
47.6000
14:46:30
0.1473
231.8000
14:46:41
0.1474
56.1000
14:46:43
0.1474
124.9000
14:46:43
0.1473
305.5000
14:46:43
0.1473
41.5000
14:46:53
0.1472
35.7000
14:46:53
0.1472
72.8000
14:46:53
0.1473
302.6000
14:47:07
0.1475
35.7000
14:47:28
0.1475
171.0000
14:47:28
0.1475
231.8000
14:48:14
0.1474
135.5000
14:48:15
0.1474
135.5000
14:48:15
0.1474
135.5000
14:48:16
0.1474
135.5000
14:48:16
0.1478
493.5000
14:51:04
0.1478
63.2000
14:51:04
0.1479
1,350.0000
14:51:11
0.1479
64.5000
14:51:11
0.1480
611.3000
14:51:11
0.1479
100.0000
14:51:43
0.1480
412.5000
14:52:03
0.1480
1,596.5000
14:52:03
0.1480
35.6000
14:52:03
0.1481
280.0000
14:52:42
0.1482
41.0000
14:56:04
0.1489
223.4000
14:58:55
0.1490
305.0000
15:03:14
0.1494
43.4000
15:06:28
0.1494
1,997.4000
15:06:28
0.1494
3,310.7000
15:06:28
0.1494
1,723.2000
15:06:28
0.1494
2,564.5000
15:06:28
0.1495
39.2000
15:08:07
0.1495
270.0000
15:08:07
0.1495
46.2000
15:09:08
0.1496
31.0000
15:09:08
0.1497
283.7000
15:11:37
0.1497
35.2000
15:12:00
0.1497
252.7000
15:12:00
0.1495
270.0000
15:12:43
0.1495
270.0000
15:12:43
0.1495
74.5000
15:12:43
0.1495
272.3000
15:12:43
0.1495
278.3000
15:12:45
0.1495
140.3000
15:12:46
0.1495
140.3000
15:12:46
0.1495
560.9000
15:12:46
0.1498
680.9000
15:14:22
0.1498
1,350.0000
15:14:52
0.1498
33.3000
15:15:19
0.1498
130.0000
15:15:45
0.1494
270.0000
15:16:36
0.1494
270.0000
15:16:47
0.1493
295.4000
15:18:10
0.1492
60.3000
15:19:09
0.1492
251.9000
15:19:09
0.1493
400.4000
15:19:48
0.1492
44.7000
15:21:14
0.1492
55.4000
15:21:14
0.1494
100.1000
15:21:18
0.1490
45.7000
15:22:21
0.1490
50.4000
15:22:21
0.1490
52.0000
15:22:21
0.1490
52.0000
15:22:26
0.1491
270.0000
15:22:30
0.1487
35.4000
15:24:03
0.1487
98.6000
15:24:03
0.1488
1,300.0000
15:24:42
0.1489
430.0000
15:24:42
0.1489
920.0000
15:24:42
0.1489
35.3000
15:24:42
0.1489
144.7000
15:24:42
0.1489
93.8000
15:24:42
0.1489
106.2000
15:24:42
0.1489
224.8000
15:24:42
0.1489
1,350.0000
15:24:42
0.1489
38.7000
15:25:59
0.1491
1,350.0000
15:26:52
0.1488
1,350.0000
15:27:34
0.1488
658.8000
15:27:53
0.1490
2,479.8000
15:27:53
0.1490
2,266.3000
15:27:53
0.1490
1,253.9000
15:27:53
0.1490
300.3000
15:27:53
0.1490
5,155.9000
15:27:53
0.1491
233.2000
15:27:53
0.1486
134.4000
15:29:22
0.1486
134.4000
15:29:22