English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5720
Open
0.59800000
Low
0.56800000
High
0.60300000
Vol
991,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
651.4000
833.14
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
8.8000
11.20
1.27
2,853.1000
3,623.44
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
92.5000
109.34
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,221.7000
2,554.95
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
84.0000
94.92
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
3,879.3000
4,267.23
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.06
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
7,535.7000
7,535.70
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
941.5000
932.09
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
705.7000
691.59
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
3,237.6000
3,014.21
0.93
2,120.0000
1,971.60
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
18.3000
16.67
0.91
872.4000
793.88
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
6.6000
5.99
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
28,991.6000
26,092.44
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
32.9000
29.38
0.89
365.5000
326.03
0.89
2,128.5000
1,894.37
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
2,944.9000
2,603.29
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
262.4000
229.86
0.88
28.2000
24.68
0.87
12.0000
10.49
0.87
10.2000
8.90
0.87
663.4000
577.16
0.87
6.0000
5.21
0.87
426.2000
369.94
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,123.9000
1,837.17
0.86
103.4000
89.23
0.86
11.6000
10.00
0.86
38.2000
32.89
0.86
731.6000
629.18
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
77.0000
65.91
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
332.4000
283.20
0.85
2,406.6000
2,045.61
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
114.9000
97.09
0.84
329.5000
278.10
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,133.2000
951.89
0.84
97.6000
81.89
0.84
12.0000
10.04
0.84
314.4000
262.84
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
36.0000
29.95
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
371.3000
307.44
0.83
1,690.3000
1,396.19
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
635.1000
520.78
0.82
18.2000
14.91
0.82
34.2000
27.98
0.82
108.0000
88.13
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
293.5000
238.32
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
253.6000
203.89
0.80
93.7000
75.24
0.80
132.3000
106.10
0.80
37,908.6000
30,326.88
0.80
23.8000
19.02
0.80
8.8000
7.02
0.80
315.7000
251.30
0.80
6,147.6000
4,887.34
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
86.2000
68.18
0.79
3,103.5000
2,451.77
0.79
302.6000
238.45
0.79
38.0000
29.91
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
31.0000
24.24
0.78
3,016.0000
2,352.48
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
477.0000
369.68
0.77
24.8000
19.20
0.77
262.4000
202.57
0.77
192.4000
148.34
0.77
1,253.9000
965.50
0.77
2,387.4000
1,833.52
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
278.4000
212.70
0.76
12.0000
9.16
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
100.5000
76.18
0.76
18.4000
13.93
0.76
260.6000
197.01
0.76
24.0000
18.12
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
745.7000
559.28
0.75
444.2000
332.71
0.75
263.8000
197.32
0.75
8.8000
6.57
0.75
142.1000
105.86
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
21,012.6000
15,591.35
0.74
400.9000
296.67
0.74
24.0000
17.74
0.74
10.2000
7.53
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
305.2000
223.41
0.73
3,063.3000
2,236.21
0.73
137.3000
99.95
0.73
1,631.4000
1,186.03
0.73
12.0000
8.71
0.72
365.2000
264.40
0.72
24.0000
17.35
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
2,463.4000
1,773.65
0.72
8.8000
6.31
0.72
263.8000
188.88
0.72
355.9000
254.47
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
143.2000
101.67
0.71
6,693.7000
4,745.83
0.71
274.4000
194.28
0.71
24.0000
16.97
0.71
10.2000
7.20
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
697.8000
488.46
0.70
16.0000
11.17
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
54.7000
37.91
0.69
24.0000
16.61
0.69
12.7000
8.78
0.69
1,546.7000
1,067.22
0.69
1,124.8000
774.99
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
125.0000
85.25
0.68
129.5000
88.06
0.68
24.8000
16.84
0.68
359.8000
243.94
0.68
24.0000
16.22
0.68
10.2000
6.89
0.67
12.5000
8.43
0.67
121.0000
81.31
0.67
88.1000
59.12
0.67
183.2000
122.74
0.67
24.8000
16.57
0.67
29.8000
19.88
0.67
87.0000
57.86
0.66
1,063.2000
704.90
0.66
18.7000
12.36
0.66
173.8000
114.71
0.66
141.4000
92.90
0.66
10.2000
6.69
0.66
11.0000
7.21
0.65
29.8000
19.46
0.65
10.2000
6.64
0.65
1,826.5000
1,187.23
0.65
24.8000
16.05
0.65
49.2000
31.78
0.64
24.0000
15.46
0.64
227.6000
146.12
0.64
10.2000
6.54
0.64
131.4000
84.10
0.64
17.8000
11.37
0.64
10.2000
6.50
0.64
1,188.2000
755.70
0.64
12.5000
7.94
0.63
12.0000
7.61
0.63
28.1000
17.76
0.63
108.0000
68.15
0.63
2,268.5000
1,429.16
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
1,724.2000
1,079.35
0.63
87.5000
54.69
0.62
80.9000
50.48
0.62
10.2000
6.35
0.62
17.0000
10.57
0.62
9.0000
5.59
0.62
418.6000
259.53
0.62
17.9000
11.08
0.62
118.0000
72.92
0.62
1,852.9000
1,141.39
0.62
33.4000
20.54
0.61
10.2000
6.26
0.61
24.0000
14.71
0.61
109.0000
66.71
0.61
2,101.9000
1,284.26
0.61
49.6000
30.26
0.61
10.2000
6.21
0.61
782.2000
475.58
0.61
101.2000
61.33
0.61
1,280.2000
774.52
0.60
745.4000
450.22
0.60
278.8000
168.12
0.60
2,000.0000
1,204.00
0.60
381.9000
229.14
0.60
270.0000
161.73
0.60
570.0000
340.86
0.60
306.0000
182.68
0.60
280.2000
167.00
0.60
8,446.8000
5,025.85
0.59
355.0000
210.87
0.59
177.3000
105.14
0.59
110.2000
65.24
0.59
270.0000
159.57
0.59
310.9000
183.43
0.59
270.0000
159.03
0.59
674.9000
396.84
0.59
609.0000
357.48
0.59
969.3000
568.01
0.59
2,937.3000
1,718.32
0.58
588.5000
343.68
0.58
2,924.9000
1,705.22
0.58
2,269.1000
1,320.62
0.58
2,184.0000
1,268.90
0.58
4,881.1000
2,831.04
0.58
2,552.3000
1,477.78
0.58
2,439.3000
1,409.92
0.58
2,209.1000
1,274.65
0.58
2,535.9000
1,460.68
0.58
4,584.9000
2,636.32
0.57
5,403.1000
3,101.38
0.57
6,506.4000
3,728.17
0.57
6,275.9000
3,589.81
0.57
2,798.8000
1,598.11
0.57
0.57
2,202.8000
1,255.60
0.57
7,727.7000
4,397.06
0.57
7,020.5000
3,987.64
0.57
6,984.8000
3,960.38
0.57
46,597.6000
26,374.24
0.57
4,317.3000
2,439.27
0.56
3,388.8000
1,911.28
0.56
2,819.6000
1,587.43
0.56
2,496.0000
1,402.75
0.56
2,783.1000
1,561.32
0.56
4,598.8000
2,575.33
0.56
1,185.5000
662.69
0.56
2,282.8000
1,273.80
0.56
1,184.5000
659.77
0.56
1,190.2000
661.75
0.56
1,227.6000
681.32
0.55
1,161.7000
643.58
0.55
1,234.6000
682.73
0.55
1,164.8000
642.97
0.55
1,246.5000
686.82
0.55
11,591.9000
6,375.55
0.55
303.6000
166.68
0.55
1,308.4000
717.00
0.55
270.0000
147.69
0.55
20.2000
11.03
0.55
50.0000
27.25
0.54
893.9000
485.39
0.54
31.5000
17.07
0.54
71.0000
38.41
0.54
498.4000
269.14
0.54
623.8000
336.23
0.54
10.2000
5.49
0.54
213.8000
114.60
0.54
270.0000
144.45
0.53
10.2000
5.45
0.53
61.5000
32.78
0.53
628.5000
334.36
0.53
94.5000
50.18
0.53
679.6000
360.19
0.53
2,160.3000
1,142.80
0.53
37.2000
19.57
0.52
64.2000
33.58
0.52
63.5000
33.15
0.52
80.3000
41.84
0.52
1,850.1000
962.05
0.52
234.8000
121.86
0.52
45.7000
23.67
0.52
359.5000
185.86
0.52
145.3000
74.97
0.52
100.0000
51.50
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
1,296.4000
662.46
0.51
362.8000
185.03
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
2,856.3000
1,445.29
0.51
1,024.1000
517.17
0.50
1,113.6000
560.14
0.50
2,216.6000
1,112.73
0.50
10,171.6000
5,095.97
0.50
60,311.5000
30,155.75
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
703.3000
344.62
0.49
24.8000
12.08
0.49
802.3000
389.92
0.48
401.3000
193.03
0.48
461.5000
221.52
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
1,072.6000
509.48
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
24.0000
11.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
3,117.2000
1,433.91
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
36,194.4000
16,287.48
0.45
107.8000
48.29
0.45
24.8000
11.04
0.44
133.6000
58.78
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
34.8000
14.96
0.43
50.0000
21.25
0.42
710.9000
300.00
0.42
92,485.4000
38,843.87
0.42
301.2000
125.00
0.41
309,303.0000
126,814.23
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
1,018.4000
409.40
0.40
188,163.5000
75,265.40
0.40
212.5000
84.79
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,041.8000
375.05
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
30,361.4000
10,626.49
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,023.4000
5,447.96
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
2,670.7000
881.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
506.2000
161.98
0.31
640.4000
198.52
0.31
20.0000
6.12
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
66,566.3000
19,969.89
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
3,443.4000
1,005.47
0.29
9,328.1000
2,705.15
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
88,961.8000
25,443.07
0.28
106.0000
30.00
0.28
2,563.0000
717.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5680
30.0000
14:48:01
0.5690
16.8000
14:48:17
0.5690
30.0000
14:48:17
0.5690
30.0000
14:48:30
0.5690
185.2000
14:48:30
0.5690
270.0000
14:48:37
0.5690
30.0000
14:49:14
0.5690
270.0000
14:49:14
0.5690
1,501.3000
14:49:14
0.5680
83.0000
14:50:01
0.5700
27.6000
14:50:30
0.5700
24.4000
14:50:32
0.5710
196.8000
14:51:57
0.5710
30.0000
14:51:57
0.5710
442.9000
14:51:57
0.5710
173.9000
14:52:59
0.5710
173.9000
14:54:11
0.5720
65.5000
14:56:20
0.5720
571.1000
14:56:20
0.5720
30.0000
14:56:26
0.5720
196.8000
14:56:26
0.5710
196.8000
14:56:42
0.5710
30.0000
14:56:42
0.5720
270.0000
14:57:20
0.5720
196.8000
14:57:20
0.5720
30.0000
14:57:20
0.5720
459.8000
14:57:20
0.5720
1,085.1000
14:57:20
0.5720
286.0000
14:57:20
0.5720
43.1000
14:57:36
0.5720
22.4000
14:57:36
0.5720
270.0000
14:57:36
0.5730
30.0000
14:59:45
0.5730
270.0000
14:59:45
0.5730
1,830.9000
14:59:45
0.5730
196.8000
15:03:20
0.5730
30.0000
15:03:20
0.5740
10.2000
15:06:19
0.5740
10.6000
15:06:19
0.5740
10.5000
15:06:20
0.5740
30.0000
15:06:28
0.5740
440.4000
15:06:28
0.5730
196.8000
15:06:54
0.5730
30.0000
15:06:54
0.5730
147.7000
15:06:54
0.5740
30.0000
15:08:08
0.5740
271.3000
15:08:08
0.5750
196.8000
15:09:48
0.5750
14.1000
15:12:56
0.5750
65.5000
15:13:17
0.5760
87.7000
15:13:52
0.5760
270.0000
15:14:08
0.5760
253.4000
15:14:13
0.5760
196.8000
15:14:45
0.5750
196.8000
15:16:31
0.5740
24.4000
15:16:32
0.5740
270.0000
15:19:09
0.5740
8.8000
15:19:11
0.5740
21.2000
15:19:15
0.5750
26.0000
15:20:00
0.5740
24.0000
15:21:12
0.5740
270.0000
15:22:09
0.5720
345.9000
15:23:33
0.5720
30.0000
15:23:33
0.5720
93.6000
15:23:33
0.5720
30.0000
15:23:33
0.5720
270.0000
15:23:34
0.5720
30.0000
15:23:34
0.5720
30.0000
15:23:45
0.5720
101.0000
15:23:45
0.5720
448.5000
15:23:52
0.5720
1,030.9000
15:23:52
0.5720
110.2000
15:23:52
0.5720
30.0000
15:23:52
0.5720
10.4000
15:23:59
0.5730
20.9000
15:24:32
0.5730
17.5000
15:25:21
0.5720
270.0000
15:26:17
0.5720
30.0000
15:26:17
0.5720
315.4000
15:26:17
0.5720
465.7000
15:26:17
0.5720
734.6000
15:26:17
0.5720
1,589.6000
15:26:17
0.5720
128.9000
15:26:17
0.5710
30.0000
15:26:17
0.5710
270.0000
15:26:17
0.5710
519.1000
15:26:17
0.5710
507.0000
15:26:17
0.5720
30.0000
15:26:17
0.5720
30.0000
15:26:17
0.5720
30.0000
15:26:17
0.5710
29.6000
15:27:46
0.5720
270.0000
15:27:58
0.5720
270.0000
15:28:10
0.5720
30.0000
15:28:10
0.5720
270.0000
15:28:15
0.5720
30.0000
15:28:15
0.5720
49.6000
15:28:15
0.5710
0.4000
15:29:06
0.5710
31.0000
15:29:14