English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.90
Open
17.08000000
Low
16.96000000
High
18.91000000
Vol
107,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.05
0.1440
5.19
36.00
65.5310
2,359.12
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
196.7820
6,690.59
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
708.8350
21,265.05
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
111.4290
3,231.44
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
159.1290
4,296.48
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
101.2160
2,631.62
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
251.5360
6,288.40
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.0000
497.80
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,423.9630
34,175.11
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.4960
35.75
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
149.8930
3,522.49
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
15.9170
369.75
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
59.9000
1,377.70
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.61
5.0530
114.25
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
6.8910
155.05
22.40
1.4430
32.32
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
33.0360
726.79
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.9390
41.36
21.31
0.5680
12.10
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
0.9030
18.87
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.44
19.5950
400.52
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
50.0550
1,001.10
19.99
50.6890
1,013.27
19.97
0.9120
18.21
19.96
1.2260
24.47
19.93
1.3600
27.10
19.92
5.0200
100.00
19.90
5.8770
116.95
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
2.7160
53.51
19.67
0.2640
5.19
19.65
15.7170
308.84
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.47
2.7440
53.43
19.43
6.2700
121.83
19.41
4.0840
79.27
19.36
0.2680
5.19
19.35
333.3320
6,449.97
19.26
7.4270
143.04
19.25
0.7810
15.03
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.06
1.7270
32.92
19.03
10.7090
203.79
19.02
0.3580
6.81
19.00
2.3350
44.37
18.99
0.2800
5.32
18.98
0.4960
9.41
18.90
94.7010
1,789.85
18.89
0.5560
10.50
18.88
0.9990
18.86
18.87
0.5430
10.25
18.86
0.5540
10.45
18.84
0.4960
9.34
18.83
0.5550
10.45
18.81
0.2800
5.27
18.80
0.8400
15.79
18.79
2.2340
41.98
18.78
5.7800
108.55
18.77
0.2800
5.26
18.75
2.3420
43.91
18.70
1.5040
28.12
18.66
19.5690
365.16
18.63
18.7680
349.65
18.60
0.5550
10.32
18.58
68.6210
1,274.98
18.56
0.4960
9.21
18.53
1.3750
25.48
18.50
4.5490
84.16
18.42
0.4960
9.14
18.38
6.5250
119.93
18.36
1.7630
32.37
18.35
8.4790
155.59
18.34
6.5250
119.67
18.29
7.0210
128.41
18.28
6.5250
119.28
18.21
2,872.7810
52,313.34
18.19
7.5610
137.53
18.18
6.5250
118.62
18.17
7.0780
128.61
18.16
6.5250
118.49
18.15
116.2730
2,110.35
18.14
6.5250
118.36
18.13
7.0780
128.32
18.12
6.5250
118.23
18.11
7.0780
128.18
18.10
7.0650
127.88
18.09
9.1510
165.54
18.08
29.9640
541.75
18.07
7.0800
127.94
18.06
1,511.3940
27,295.78
18.05
7.0800
127.79
18.04
56.4420
1,018.21
18.03
7.0810
127.67
18.02
56.9380
1,026.02
18.01
20.7450
373.62
18.00
61.4650
1,106.37
17.99
13.4770
242.45
17.98
83.3660
1,498.92
17.97
14.4700
260.03
17.96
71.2070
1,278.88
17.95
7.0830
127.14
17.94
92.7230
1,663.45
17.93
7.0840
127.02
17.92
200.8160
3,598.62
17.91
25.1520
450.47
17.90
139.7810
2,502.08
17.89
48.9690
876.06
17.88
28.7690
514.39
17.90
17.86
4.3650
77.96
17.85
76.4410
1,364.47
17.84
146.0490
2,605.51
17.83
53.9110
961.23
17.82
59.4530
1,059.45
17.81
56.9980
1,015.13
17.80
122.0270
2,172.08
17.79
89.4690
1,591.65
17.78
6.5250
116.01
17.77
57.0010
1,012.91
17.76
19.4940
346.21
17.75
111.4120
1,977.56
17.74
15.1160
268.16
17.73
62.7180
1,111.99
17.72
6.5250
115.62
17.71
63.2810
1,120.71
17.69
1,496.6660
26,476.02
17.68
23.6940
418.91
17.67
0.5550
9.81
17.66
7.5830
133.92
17.65
75.2540
1,328.23
17.63
0.5590
9.86
17.62
7.0210
123.71
17.61
51.8250
912.64
17.59
20.5150
360.86
17.58
0.3580
6.29
17.57
6.5250
114.64
17.54
34.3700
602.85
17.53
2,826.0330
49,540.36
17.52
6.5250
114.32
17.50
3.0210
52.87
17.49
0.4960
8.68
17.48
20.6030
360.14
17.36
0.4960
8.61
17.34
1.0770
18.68
17.33
0.2890
5.01
17.23
0.4960
8.55
17.20
5.8150
100.02
17.18
1.0870
18.67
17.16
9.6360
165.35
17.12
1.3580
23.25
17.10
1.1120
19.02
17.09
1.9540
33.39
17.08
0.3080
5.26
17.05
1.7220
29.36
17.03
0.7360
12.53
17.02
1.0980
18.69
17.01
0.3090
5.26
17.00
608.3880
10,342.60
16.99
1.0120
17.19
16.98
0.8060
13.69
16.97
0.3100
5.26
16.95
0.2950
5.00
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.80
6.7950
114.16
16.73
0.4960
8.30
16.72
0.3140
5.25
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
1.1290
18.68
16.50
14.9150
246.10
16.48
0.4960
8.17
16.40
1.8750
30.75
16.36
0.4960
8.11
16.31
0.3070
5.01
16.27
12.0340
195.79
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
0.4960
8.05
16.15
0.5000
8.08
16.12
0.6780
10.93
16.11
2.5300
40.76
16.10
1.1600
18.68
16.00
2.3090
36.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.85
2.0000
31.70
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
0.7360
11.63
15.76
11.4240
180.04
15.72
4.4220
69.51
15.55
0.3330
5.18
15.50
1.0000
15.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.30
46.4580
710.81
15.22
84.2960
1,282.99
15.20
0.7230
10.99
15.19
30.8830
469.11
15.11
1.7660
26.68
15.10
0.7280
10.99
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
214.6410
3,219.62
14.99
0.3340
5.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.36
3.8350
55.07
14.33
3.0000
42.99
14.30
0.5000
7.15
14.28
0.7710
11.01
14.25
0.3580
5.10
14.19
3.5230
49.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.30
37.5930
499.99
13.08
1.0000
13.08
13.00
98.6920
1,283.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
27.6060
303.67
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
502.2780
5,022.78
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.28
2.6210
21.70
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.9800
3.5280
13:08:45
17.9900
1.2210
13:08:45
17.9900
1.1400
13:08:45
17.9900
2.3330
13:08:45
18.0000
5.2000
13:09:59
18.0100
13.6640
13:09:59
18.0100
13.8880
13:09:59
18.0100
43.3940
13:09:59
18.0100
0.5560
13:09:59
18.0200
27.7630
13:09:59
18.0400
0.3820
13:10:16
18.0300
2.3620
13:10:17
18.0400
0.5550
13:10:49
18.0400
6.5250
13:10:49
18.0300
7.6310
13:11:28
18.0300
11.4890
13:11:28
18.0300
1.6630
13:11:58
18.0200
0.5550
13:12:41
18.0100
6.5250
13:13:12
18.0100
3.4750
13:13:12
18.0100
4.1510
13:13:12
18.0000
0.5560
13:13:33
18.0000
1.1350
13:13:33
18.0000
3.5540
13:14:06
18.0000
0.5560
13:14:18
18.0000
0.5560
13:14:18
18.0000
0.5560
13:14:18
18.0000
0.5560
13:14:18
17.9900
1.6130
13:15:34
17.9900
1.9780
13:15:34
17.9800
0.5570
13:15:45
17.9500
6.5250
13:16:10
17.9500
4.0000
13:16:10
17.9500
11.2260
13:16:10
17.9500
0.4050
13:16:13
17.9600
0.5570
13:16:27
17.9600
0.5570
13:16:27
17.9600
0.5570
13:16:27
17.9300
1.0000
13:17:42
17.9200
0.5590
13:17:51
17.9200
0.5590
13:17:52
17.9200
0.5590
13:17:52
17.9000
0.5560
13:18:24
17.9000
0.5590
13:18:24
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.5590
13:18:26
17.9000
0.3350
13:18:27
17.9000
5.2000
13:18:31
17.9200
6.5250
13:18:34
17.9200
13.7320
13:18:34
17.9200
12.9930
13:18:34
17.9200
0.9690
13:18:34
17.9200
0.5580
13:19:17
17.9100
8.5710
13:19:38
17.9000
0.5590
13:19:44
17.9000
0.6740
13:19:44
17.9000
5.8510
13:19:48
17.9000
13.9670
13:19:48
17.9000
4.0000
13:19:48
17.9000
0.5590
13:19:48
17.8900
27.9620
13:19:48
17.8900
27.9620
13:19:48
17.8800
0.4960
13:19:48
17.8800
26.9380
13:19:48
17.8800
43.3710
13:19:48
17.8800
24.0280
13:19:48
17.8800
1.1730
13:19:48
17.8800
1.1730
13:19:48
17.8800
17.0090
13:19:48
17.8700
9.0220
13:19:48
17.8500
1.3060
13:19:48
17.8600
14.0040
13:19:49
17.8600
7.6260
13:19:51
17.8700
6.5250
13:19:51
17.8700
13.9970
13:19:51
17.8700
5.2000
13:19:51
17.8800
6.5250
13:19:51
17.8800
49.9170
13:19:51
17.8800
13.9960
13:19:51
17.8800
4.3020
13:19:51
17.8800
43.5630
13:19:51
17.8800
10.8060
13:19:51
17.8900
13.9860
13:19:54
17.9000
22.0010
13:19:54
17.9000
5.9490
13:19:54
17.9100
0.5700
13:19:59
17.9100
8.8750
13:20:10
17.9100
2.0190
13:20:10
17.9100
2.8460
13:20:10
17.9000
1.2000
13:21:26
17.8800
3.0730
13:24:00
17.8600
2.1600
13:24:47