English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.52
Open
8.26000000
Low
8.14000000
High
8.93000000
Vol
95,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
975.1000
17,551.80
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
307.9000
5,234.30
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
61.4500
1,038.50
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
23.8300
397.01
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
421.9400
6,919.82
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
364.0400
5,824.64
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
716.3600
10,745.40
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
673.0600
9,422.84
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.86
1.1900
16.49
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
4.4300
59.23
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
213.7900
2,822.03
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
532.8500
6,927.05
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.3100
42.07
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
3.0200
37.99
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
58.1200
726.50
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.37
3.3100
40.94
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
223.8800
2,686.56
11.99
1.1900
14.27
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.3100
38.76
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
119.6700
1,388.17
11.57
3.3100
38.30
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
342.0100
3,933.12
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
1.1900
13.60
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
14.5100
164.98
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
52.4500
581.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
55.5100
610.61
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.94
27.5000
300.85
10.91
1.8500
20.18
10.90
4.9800
54.28
10.89
37.1100
404.13
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
32.2300
348.08
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
185.2400
1,991.33
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
13.8600
148.30
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
48.8600
517.92
10.57
4.6000
48.62
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.4800
5.05
10.50
126.1000
1,324.05
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.40
6.7900
70.62
10.39
3.8400
39.90
10.38
1.1900
12.35
10.37
3.3100
34.32
10.35
4.3500
45.02
10.34
7.4200
76.72
10.33
23.2700
240.38
10.31
0.9700
10.00
10.30
11.0000
113.30
10.28
4.9800
51.19
10.26
2.8000
28.73
10.24
5.0300
51.51
10.22
0.9700
9.91
10.21
6.3600
64.94
10.20
15.1600
154.63
10.19
0.7200
7.34
10.18
4.8100
48.97
10.17
0.5000
5.09
10.14
0.9700
9.84
10.10
22.8300
230.58
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
0.9700
9.76
10.04
9.1300
91.67
10.02
0.9700
9.72
10.00
102.6200
1,026.20
9.99
144.0000
1,438.56
9.98
0.9700
9.68
9.97
3.8400
38.28
9.96
2.9600
29.48
9.94
0.9700
9.64
9.92
5.1500
51.09
9.90
53.4700
529.35
9.89
140.9900
1,394.39
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
34.4300
339.48
9.82
0.9700
9.53
9.80
77.6500
760.97
9.79
15.8400
155.07
9.78
15.8900
155.40
9.77
36.3000
354.65
9.76
1.2900
12.59
9.74
9.4700
92.24
9.73
4.1100
39.99
9.72
5.2300
50.84
9.71
5.1400
49.91
9.70
31.1200
301.86
9.67
1.1900
11.51
9.66
0.9700
9.37
9.63
44.5500
429.02
9.62
4.9500
47.62
9.60
1.0000
9.60
9.59
11.6900
112.11
9.58
0.9700
9.29
9.57
7.1500
68.43
9.54
0.9700
9.25
9.53
1.8300
17.44
9.52
8.8700
84.44
9.50
98.9700
940.22
9.46
1.5100
14.28
9.44
8.7700
82.79
9.43
532.1000
5,017.70
9.42
2.1600
20.35
9.40
55.4400
521.14
9.39
1.5600
14.65
9.38
4.8100
45.12
9.37
3.3100
31.01
9.36
2.7200
25.46
9.35
1.1900
11.13
9.34
0.9700
9.06
9.33
11.3200
105.62
9.30
74.6800
694.52
9.28
20.5800
190.98
9.27
1.2900
11.96
9.26
1.8400
17.04
9.25
29.4200
272.14
9.24
1.3900
12.84
9.23
6.0000
55.38
9.22
2.3900
22.04
9.20
64.3000
591.56
9.19
5.6700
52.11
9.18
1.8400
16.89
9.17
1.1300
10.36
9.16
9.0400
82.81
9.14
2.9700
27.15
9.13
1.0500
9.59
9.12
0.5800
5.29
9.11
2.1600
19.68
9.10
1.9700
17.93
9.09
1.0500
9.54
9.07
0.8700
7.89
9.06
0.9700
8.79
9.05
1.0500
9.50
9.03
79.6600
719.33
9.02
6.3400
57.19
9.00
13.8500
124.65
8.99
2.0300
18.25
8.98
3.2100
28.83
8.97
694.2700
6,227.60
8.96
86.9800
779.34
8.95
34.5500
309.22
8.94
18.4600
165.03
8.92
0.8700
7.76
8.91
1.0500
9.36
8.90
0.9700
8.63
8.89
25.5100
226.78
8.88
1.9200
17.05
8.86
0.9700
8.59
8.85
223.4700
1,977.71
8.84
18.1200
160.18
8.83
16.2000
143.05
8.82
21.0100
185.31
8.81
17.0700
150.39
8.80
17.2500
151.80
8.79
16.2000
142.40
8.78
18.4600
162.08
8.77
19.2500
168.82
8.76
25.6500
224.69
8.75
16.2000
141.75
8.74
17.1700
150.07
8.73
53.3900
466.09
8.72
19.5300
170.30
8.71
16.2000
141.10
8.70
37.0700
322.51
8.69
85.8700
746.21
8.68
81.9700
711.50
8.67
86.7000
751.69
8.66
83.9900
727.35
8.65
110.9400
959.63
8.64
85.0500
734.83
8.63
87.5900
755.90
8.62
145.3200
1,252.66
8.61
121.1900
1,043.45
8.60
127.6700
1,097.96
8.59
151.0100
1,297.18
8.58
301.9400
2,590.65
8.57
124.1500
1,063.97
8.56
237.9500
2,036.85
8.55
162.0000
1,385.10
8.54
108.5000
926.59
8.53
138.8900
1,184.73
8.52
8.51
66.1900
563.28
8.50
108.2800
920.38
8.49
133.9900
1,137.58
8.48
205.6600
1,744.00
8.47
179.0400
1,516.47
8.46
127.5900
1,079.41
8.45
135.1800
1,142.27
8.44
84.2600
711.15
8.43
87.2400
735.43
8.42
56.1300
472.61
8.41
39.7600
334.38
8.40
133.8600
1,124.42
8.39
17.0700
143.22
8.38
37.7900
316.68
8.37
78.2100
654.62
8.36
19.6200
164.02
8.35
17.0700
142.53
8.34
3.2100
26.77
8.32
1.4800
12.31
8.31
22.4600
186.64
8.30
21.6200
179.45
8.29
1.9000
15.75
8.28
0.8700
7.20
8.27
16.8100
139.02
8.26
118.4200
978.15
8.25
9.8700
81.43
8.24
17.6800
145.68
8.22
2.8000
23.02
8.21
347.4100
2,852.24
8.20
18.3300
150.31
8.18
17.1700
140.45
8.17
114.0000
931.38
8.16
18.2600
149.00
8.15
597.9000
4,872.89
8.14
0.9700
7.90
8.13
34.7400
282.44
8.12
0.6200
5.03
8.10
0.9700
7.86
8.09
0.8700
7.04
8.07
1.8300
14.77
8.06
0.9700
7.82
8.05
118.2600
951.99
8.02
6.5500
52.53
8.01
77.1700
618.13
8.00
2.1400
17.12
7.98
2.8400
22.66
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
1.8400
14.61
7.93
1.2500
9.91
7.92
1.8300
14.49
7.90
1.8400
14.54
7.89
12.0600
95.15
7.86
1.8400
14.46
7.83
0.8700
6.81
7.82
0.9700
7.59
7.80
3.8400
29.95
7.79
0.8700
6.78
7.78
3.4500
26.84
7.77
11.6700
90.68
7.75
0.8700
6.74
7.74
2.2500
17.42
7.72
1.1900
9.19
7.71
0.8700
6.71
7.70
20.9700
161.47
7.68
0.8700
6.68
7.67
4.2300
32.44
7.66
11.6000
88.86
7.65
3.8400
29.38
7.63
1.8300
13.96
7.62
14.1200
107.59
7.60
100.0000
760.00
7.59
6.5800
49.94
7.58
0.9700
7.35
7.54
14.8500
111.97
7.51
6.0000
45.06
7.50
107.8000
808.50
7.49
3.8400
28.76
7.46
0.9700
7.24
7.43
10.9600
81.43
7.42
0.9700
7.20
7.41
1.1900
8.82
7.40
6.1900
45.81
7.38
0.9700
7.16
7.36
1.3500
9.94
7.34
4.8100
35.31
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
4.9200
35.92
7.29
0.8200
5.98
7.27
0.8200
5.96
7.26
0.9700
7.04
7.25
3.7800
27.40
7.23
0.8200
5.93
7.22
12.2500
88.45
7.21
1.7300
12.47
7.20
210.4900
1,515.53
7.19
5.6700
40.77
7.18
0.9700
6.96
7.17
3.2200
23.09
7.15
0.9700
6.94
7.14
0.9700
6.93
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
344.8000
2,448.08
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.06
2.1600
15.25
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.02
0.9700
6.81
7.01
402.9600
2,824.75
7.00
472.5100
3,307.57
6.98
0.9700
6.77
6.96
2.1100
14.69
6.95
1.1500
7.99
6.94
0.9700
6.73
6.92
8.3000
57.44
6.90
9.9600
68.72
6.87
2.6600
18.27
6.86
0.9700
6.65
6.85
1.1600
7.95
6.80
6.1700
41.96
6.76
3.8400
25.96
6.75
6.3700
43.00
6.73
1.1900
8.01
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.62
5.3300
35.28
6.60
5.2100
34.39
6.59
1.5100
9.95
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
159.1700
1,034.61
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
1.1900
7.63
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
5.0300
30.73
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
74.6400
447.84
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.82
1.1900
6.93
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
1.1900
6.60
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
5.0300
26.61
5.25
1.9000
9.98
5.19
3.8400
19.93
5.13
1.9400
9.95
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
42.5000
191.25
4.47
1.7600
7.87
4.40
32.8300
144.45
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.29
210.0300
901.03
4.25
75.1000
319.17
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.5000
23.8900
12:55:44
8.5100
23.8900
12:55:44
8.5100
29.0200
12:55:44
8.5200
6.8200
12:55:45
8.5200
0.7100
12:56:29
8.5200
23.1800
12:57:56
8.5200
27.7400
12:57:56
8.5200
24.9700
12:57:56
8.5200
76.5300
12:57:58
8.5200
16.2000
12:57:58
8.5200
5.5900
12:58:45
8.5100
17.2900
13:00:05
8.5100
16.2000
13:00:21
8.5100
23.3200
13:00:21
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.5000
1.2000
13:00:36
8.4800
1.0500
13:00:37
8.4800
16.2000
13:00:37
8.4800
8.4000
13:00:37
8.4700
0.8700
13:00:37
8.4700
1.8000
13:00:37
8.4700
2.0400
13:00:37
8.4700
0.6300
13:00:37
8.4700
2.6700
13:00:37
8.4800
1.1700
13:00:37
8.4800
15.0300
13:00:37
8.4800
0.9500
13:00:37
8.4800
5.4400
13:00:40
8.4900
16.2000
13:00:57
8.4900
18.9000
13:00:57
8.4900
16.2000
13:00:59
8.4900
23.9300
13:00:59
8.5000
0.8700
13:01:03
8.5000
19.5800
13:01:03
8.5100
22.9300
13:01:10
8.5100
28.9800
13:02:11
8.5100
24.9700
13:02:21
8.5000
16.2000
13:02:21
8.5000
3.8300
13:02:21
8.5100
27.8300
13:02:44
8.5100
2.4300
13:02:44
8.5200
16.2000
13:02:50
8.5200
20.9700
13:02:50
8.5200
1.0500
13:02:50
8.5200
27.1400
13:02:50
8.5200
25.3700
13:02:50
8.5200
10.2400
13:02:50
8.5300
28.5900
13:03:08
8.5300
27.0400
13:03:08
8.5300
4.7000
13:03:08
8.5300
18.2600
13:03:08
8.5400
0.8700
13:03:15
8.5400
0.9700
13:03:15
8.5400
25.5400
13:03:15
8.5500
14.4300
13:03:15
8.5500
1.0500
13:03:23
8.5600
15.8100
13:03:23
8.5500
5.8400
13:03:23
8.5500
1.1600
13:03:39
8.5500
23.7000
13:04:00
8.5500
21.5200
13:04:16
8.5600
17.1500
13:05:07
8.5600
22.8500
13:05:10
8.5700
4.3000
13:05:40
8.5600
16.2000
13:06:19
8.5700
27.9700
13:06:50
8.5700
17.2200
13:06:50
8.5800
0.9700
13:06:50
8.5800
0.8700
13:06:50
8.5800
7.8200
13:06:50
8.5800
21.3900
13:06:50
8.5800
16.2000
13:06:50
8.5700
14.5900
13:06:50
8.5600
16.2000
13:07:15
8.5600
65.7700
13:07:15
8.5500
6.9600
13:11:43
8.5500
2.7000
13:11:44
8.5500
17.7300
13:11:47
8.5500
16.2000
13:11:50
8.5500
24.9700
13:11:50
8.5400
0.9700
13:13:30
8.5400
0.8700
13:13:30
8.5400
15.3200
13:13:30
8.5400
2.9100
13:13:30
8.5400
23.7000
13:13:51
8.5500
8.3800
13:13:51
8.5500
21.1900
13:15:15
8.5500
45.8900
13:15:15
8.5500
41.9200
13:15:15
8.5500
14.5000
13:15:15
8.5200
1.0500
13:20:00
8.5200
8.3500
13:21:18
8.5100
16.2000
13:21:31
8.5100
22.3900
13:21:31
8.5200
8.3600
13:22:34