lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.016%

Open 1.00045000

Low 1.00001000

High 1.00047000

Vol 1,469,416,159

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

7,104.0000

8,169.60

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

121.0000

136.73

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

10,854.0000

12,156.48

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.10

1.10

7,417.0000

8,158.70

1.10

6.0000

6.60

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

519.0000

530.42

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

108,895.0000

111,072.90

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

1,559.0000

1,588.62

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

827,060.0000

841,947.08

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

983.0000

999.01

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

98.0000

99.50

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,503,186.0000

1,525,733.79

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,500.0000

1,521.00

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

98.0000

99.20

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

57,633.0000

58,266.96

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

10.0000

10.10

1.01

1,369,859.0000

1,383,557.59

1.01

500.0000

504.99

1.01

249,924.0000

252,398.25

1.01

22,001.0000

22,216.61

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

250,749.0000

253,005.74

1.01

6.0000

6.05

1.01

99.0000

99.87

1.01

8.0000

8.07

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

2,131.0000

2,148.05

1.01

8.0000

8.06

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

99.0000

99.72

1.01

8.0000

8.06

1.01

1,005.0000

1,012.03

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

1,005.0000

1,011.03

1.01

6.0000

6.03

1.01

8.0000

8.05

1.01

9.0000

9.05

1.01

36,195.0000

36,390.09

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

100.0000

100.50

1.01

26,217.0000

26,348.08

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

1,034.0000

1,038.14

1.00

29.0000

29.11

1.00

5,000.0000

5,019.40

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

249.0000

249.86

1.00

1,575.0000

1,580.20

1.00

8.0000

8.03

1.00

19.0000

19.06

1.00

19,336.0000

19,397.68

1.00

316,331.0000

317,279.99

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

10,050.0000

10,075.63

1.00

52,584.0000

52,715.46

1.00

8,995.0000

9,016.77

1.00

100.0000

100.23

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

304,316.0000

304,924.63

1.00

1,299,949.0000

1,302,522.90

1.00

1,017.0000

1,018.83

1.00

8.0000

8.01

1.00

1,100.0000

1,101.87

1.00

100.0000

100.16

1.00

19,119.0000

19,147.68

1.00

246.0000

246.34

1.00

59.0000

59.08

1.00

100.0000

100.13

1.00

15,000.0000

15,020.10

1.00

18.0000

18.02

1.00

5,356.0000

5,363.02

1.00

16,514.0000

16,535.47

1.00

1,566.0000

1,568.02

1.00

70,258.0000

70,347.93

1.00

46.0000

46.06

1.00

56,303.0000

56,370.56

1.00

8.0000

8.01

1.00

130.0000

130.15

1.00

19.0000

19.02

1.00

16,365.0000

16,383.17

1.00

16,815.0000

16,833.50

1.00

8.0000

8.01

1.00

78.0000

78.08

1.00

16.0000

16.02

1.00

370,168.0000

370,538.17

1.00

16,006.0000

16,021.85

1.00

88.0000

88.09

1.00

499.0000

499.48

1.00

71.0000

71.07

1.00

16,000.0000

16,015.20

1.00

1,291.0000

1,292.16

1.00

8.0000

8.01

1.00

8,999.0000

9,006.56

1.00

241,195.0000

241,387.96

1.00

16.0000

16.01

1.00

100.0000

100.08

1.00

1,566.0000

1,567.16

1.00

101,065.0000

101,135.75

1.00

20.0000

20.01

1.00

28.0000

28.02

1.00

127.0000

127.09

1.00

32.0000

32.02

1.00

32.0000

32.02

1.00

32.0000

32.02

1.00

32.0000

32.02

1.00

32.0000

32.02

1.00

31.0000

31.02

1.00

320,402.0000

320,594.24

1.00

31.0000

31.02

1.00

98,094.0000

98,150.89

1.00

131.0000

131.07

1.00

31.0000

31.02

1.00

31.0000

31.02

1.00

10,036.0000

10,041.42

1.00

41.0000

41.02

1.00

98,086.0000

98,137.00

1.00

31.0000

31.02

1.00

29,661.0000

29,675.83

1.00

41.0000

41.02

1.00

1,049.0000

1,049.50

1.00

41.0000

41.02

1.00

1,851.0000

1,851.85

1.00

439,312.0000

439,509.69

1.00

41.0000

41.02

1.00

51.0000

51.02

1.00

51.0000

51.02

1.00

1,673.0000

1,673.69

1.00

48,576.0000

48,595.43

1.00

120,353.0000

120,399.94

1.00

1,186.0000

1,186.45

1.00

43,104.0000

43,119.95

1.00

20,152.0000

20,159.25

1.00

209,669.0000

209,742.38

1.00

2,351,793.0000

2,352,592.61

1.00

5,075,440.0000

5,077,114.90

1.00

1,158,376.0000

1,158,746.68

1.00

4,307,330.0000

4,308,665.27

1.00

6,054,057.0000

6,055,873.22

1.00

1.00

332,879.0000

332,975.53

1.00

3,628,150.0000

3,629,165.88

1.00

4,014,906.0000

4,015,990.02

1.00

894,646.0000

894,878.61

1.00

2,012,227.0000

2,012,730.06

1.00

3,168,333.0000

3,169,093.40

1.00

474,273.0000

474,382.08

1.00

1,580,721.0000

1,581,068.76

1.00

4,713,233.0000

4,714,222.78

1.00

5,921,049.0000

5,922,233.21

1.00

495,786.0000

495,880.20

1.00

797,949.0000

798,092.63

1.00

596,480.0000

596,581.40

1.00

309,660.0000

309,709.55

1.00

304,896.0000

304,941.73

1.00

513,821.0000

513,892.93

1.00

449,441.0000

449,499.43

1.00

509,099.0000

509,160.09

1.00

888,695.0000

888,792.76

1.00

14,115,910.0000

14,117,321.59

1.00

558,100.0000

558,150.23

1.00

41,247.0000

41,250.30

1.00

12.0000

12.00

1.00

383,013.0000

383,035.98

1.00

5,008,201.0000

5,008,451.41

1.00

99,176.0000

99,179.97

1.00

2,446,389.0000

2,446,462.39

1.00

890,397.0000

890,414.81

1.00

460,147.0000

460,151.60

1.00

6,347,279.0000

6,347,279.00

1.00

469,866.0000

469,861.30

1.00

57,286.0000

57,284.85

1.00

98,387.0000

98,384.05

1.00

51,075.0000

51,072.96

1.00

60,622.0000

60,618.97

1.00

1,000,527.0000

1,000,466.97

1.00

8,284.0000

8,283.42

1.00

17.0000

17.00

1.00

10,361.0000

10,360.07

1.00

408,123.0000

408,082.19

1.00

416.0000

415.95

1.00

705.0000

704.92

1.00

491,976.0000

491,912.04

1.00

48,352.0000

48,345.23

1.00

12,986.0000

12,984.05

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

8,000.0000

7,998.48

1.00

255,907.0000

255,855.82

1.00

100.0000

99.98

1.00

16.0000

16.00

1.00

107.0000

106.97

1.00

100.0000

99.97

1.00

1,000.0000

999.72

1.00

9,833.0000

9,830.15

1.00

48,429.0000

48,414.47

1.00

4,018.0000

4,016.63

1.00

6.0000

6.00

1.00

1,000.0000

999.62

1.00

7,993.0000

7,989.80

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

8.0000

8.00

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

270,220.0000

270,084.89

1.00

8,297.0000

8,292.77

1.00

1,008.0000

1,007.46

1.00

2,231.0000

2,229.77

1.00

4,934.0000

4,931.04

1.00

3,198.0000

3,196.02

1.00

8.0000

7.99

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

300.0000

299.80

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,782.0000

144,674.86

1.00

550.0000

549.57

1.00

31,263.0000

31,237.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

210.0000

209.80

1.00

183,894.0000

183,710.11

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,128.0000

30,082.81

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

6.0000

5.99

1.00

17.0000

16.97

1.00

986.0000

984.13

1.00

57,165.0000

57,054.10

1.00

3,373,952.0000

3,367,204.10

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

210.0000

209.45

1.00

18.0000

17.95

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

686.0000

684.08

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

5,185.0000

5,169.45

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

100.0000

99.68

1.00

1,566.0000

1,560.85

1.00

109.0000

108.63

1.00

6.0000

5.98

1.00

446.0000

444.36

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

69,780.0000

69,495.30

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

610,667.0000

607,613.67

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

574.0000

570.51

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

847.0000

841.67

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

250.0000

248.32

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

32.0000

31.75

0.99

9,072.0000

9,000.42

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

147.0000

145.77

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,276,341.0000

1,263,577.59

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

40.0000

39.49

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

174.0000

171.56

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,093.0000

2,061.61

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,659.0000

15,345.82

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.61

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

142.0000

133.99

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

8.0000

7.45

0.93

18.0000

16.77

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

23.0000

21.39

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

6.0000

5.57

0.93

18.0000

16.71

0.93

8.0000

7.43

Recent Trades

Price

Size

Time

1.0003

670.0000

12:10:54

1.0003

65.0000

12:10:55

1.0003

25.0000

12:10:56

1.0003

69.0000

12:10:56

1.0003

99.0000

12:10:57

1.0003

5.0000

12:10:58

1.0003

64.0000

12:10:58

1.0003

5,001.0000

12:10:58

1.0003

29.0000

12:10:58

1.0003

112.0000

12:10:58

1.0003

866.0000

12:10:58

1.0003

157.0000

12:10:58

1.0003

96,065.0000

12:10:58

1.0003

42.0000

12:10:59

1.0003

75.0000

12:10:59

1.0003

725.0000

12:10:59

1.0003

310.0000

12:10:59

1.0003

321.0000

12:10:59

1.0003

87.0000

12:11:00

1.0003

999.0000

12:11:00

1.0003

40.0000

12:11:00

1.0003

6.0000

12:11:00

1.0003

90.0000

12:11:00

1.0003

14.0000

12:11:00

1.0003

49,000.0000

12:11:00

1.0003

10.0000

12:11:01

1.0003

88.0000

12:11:01

1.0003

273.0000

12:11:01

1.0003

69.0000

12:11:01

1.0003

223.0000

12:11:01

1.0003

5,974.0000

12:11:01

1.0003

167.0000

12:11:01

1.0003

37,774.0000

12:11:01

1.0003

949.0000

12:11:01

1.0003

50.0000

12:11:01

1.0003

19.0000

12:11:01

1.0003

13.0000

12:11:01

1.0003

13,000.0000

12:11:01

1.0003

31.0000

12:11:02

1.0003

65.0000

12:11:02

1.0003

37.0000

12:11:02

1.0003

462.0000

12:11:02

1.0003

462.0000

12:11:02

1.0003

15.0000

12:11:02

1.0003

11.0000

12:11:03

1.0003

9.0000

12:11:04

1.0003

9.0000

12:11:04

1.0003

159.0000

12:11:05

1.0003

28.0000

12:11:05

1.0003

15.0000

12:11:06

1.0003

12.0000

12:11:06

1.0003

13.0000

12:11:06

1.0003

1,000.0000

12:11:06

1.0003

3,345.0000

12:11:06

1.0003

47.0000

12:11:06

1.0003

110.0000

12:11:07

1.0003

79.0000

12:11:08

1.0003

24.0000

12:11:08

1.0003

6.0000

12:11:09

1.0003

2,424.0000

12:11:09

1.0003

13.0000

12:11:10

1.0003

19.0000

12:11:10

1.0003

39.0000

12:11:11

1.0003

136.0000

12:11:11

1.0003

10.0000

12:11:11

1.0003

6.0000

12:11:12

1.0003

1,729.0000

12:11:12

1.0003

245.0000

12:11:13

1.0003

60.0000

12:11:14

1.0003

30.0000

12:11:14

1.0003

13.0000

12:11:14

1.0003

12,376.0000

12:11:14

1.0003

5,784.0000

12:11:14

1.0003

89.0000

12:11:15

1.0003

71.0000

12:11:15

1.0003

70,436.0000

12:11:16

1.0003

62,075.0000

12:11:16

1.0003

27,926.0000

12:11:16

1.0003

53.0000

12:11:16

1.0003

10.0000

12:11:16

1.0003

59.0000

12:11:17

1.0003

231.0000

12:11:17

1.0003

46.0000

12:11:17

1.0003

1,400.0000

12:11:18

1.0003

664.0000

12:11:18

1.0003

199.0000

12:11:18

1.0003

5.0000

12:11:18

1.0003

71.0000

12:11:18

1.0003

68.0000

12:11:18

1.0003

4,118.0000

12:11:18

1.0003

35.0000

12:11:19

1.0003

31.0000

12:11:19

1.0003

10.0000

12:11:19

1.0003

32.0000

12:11:19

1.0003

64.0000

12:11:19

1.0003

335.0000

12:11:20

1.0003

12.0000

12:11:20

1.0003

70.0000

12:11:20

1.0003

265.0000

12:11:20

1.0003

969.0000

12:11:20

Login to View your open Positions

Login Now