lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66.42
Open 66.27000000
Low 65.29000000
High 68.17000000
Vol 3,132,596
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
71.42
3.6200
258.54
71.41
1.2360
88.26
71.40
22.5460
1,609.78
71.39
0.7240
51.69
71.38
20.4450
1,459.36
71.37
1.7700
126.32
71.36
1.4120
100.76
71.35
8.3530
595.99
71.34
6.6350
473.34
71.33
66.2900
4,728.47
71.32
0.8980
64.05
71.31
180.8390
12,895.63
71.30
28.1840
2,009.52
71.29
0.8000
57.03
71.28
31.7730
2,264.78
71.27
0.6000
42.76
71.26
7.1850
512.00
71.25
14.4760
1,031.42
71.24
2.8500
203.03
71.23
87.6030
6,239.96
71.22
0.6360
45.30
71.21
1.0410
74.13
71.20
2,528.2160
180,008.98
71.19
47.4200
3,375.83
71.18
0.7710
54.88
71.17
9.2140
655.76
71.16
0.4000
28.46
71.15
8.1330
578.66
71.14
2.8140
200.19
71.13
3.6720
261.19
71.12
2.0350
144.73
71.11
2.2820
162.27
71.10
88.5620
6,296.76
71.09
2.2020
156.54
71.08
3.9550
281.12
71.07
2.6020
184.92
71.06
0.3060
21.74
71.05
42.2750
3,003.64
71.04
0.8110
57.61
71.03
0.7080
50.29
71.02
101.7690
7,227.63
71.01
7.7930
553.38
71.00
2,607.5150
185,133.57
70.99
5.7370
407.27
70.98
73.2100
5,196.45
70.97
9.3090
660.66
70.96
4.6850
332.45
70.95
9.9250
704.18
70.94
3.6040
255.67
70.93
5.6740
402.46
70.92
18.4110
1,305.71
70.91
8.5880
608.98
70.90
47.8560
3,392.99
70.89
12.8360
909.94
70.88
2.1240
150.55
70.87
6.9210
490.49
70.86
6.3190
447.76
70.85
54.3750
3,852.47
70.84
17.5620
1,244.09
70.83
8.2280
582.79
70.82
2.4810
175.70
70.81
62.6810
4,438.44
70.80
2,519.6120
178,388.53
70.79
9.1860
650.28
70.78
2.6410
186.93
70.77
2.5670
181.67
70.76
2.1420
151.57
70.75
13.8800
982.01
70.74
0.6150
43.51
70.73
2.9960
211.91
70.72
6.2520
442.14
70.71
5.9350
419.66
70.70
125.9990
8,908.13
70.69
5.5870
394.95
70.68
0.7260
51.31
70.67
1.3790
97.45
70.66
4.1330
292.04
70.65
7.8030
551.28
70.64
2.1810
154.07
70.63
14.8390
1,048.08
70.62
3.3490
236.51
70.61
6.5260
460.80
70.60
109.5890
7,736.98
70.59
43.4460
3,066.85
70.58
4.9670
350.57
70.57
1.9590
138.25
70.56
3.2720
230.87
70.55
22.2890
1,572.49
70.54
1.9400
136.85
70.53
0.6500
45.84
70.52
1.7120
120.73
70.51
3.6200
255.25
70.50
328.2150
23,139.16
70.49
0.4040
28.48
70.48
0.9300
65.55
70.47
4.1280
290.90
70.46
2.8460
200.53
70.45
11.2620
793.41
70.44
0.9890
69.67
70.43
1.9380
136.49
70.42
2.3370
164.57
70.41
11.6220
818.31
70.40
24.4280
1,719.73
70.39
8.4090
591.91
70.38
2.1100
148.50
70.37
18.4460
1,298.05
70.36
19.4590
1,369.14
70.35
17.9790
1,264.82
70.34
11.9530
840.77
70.33
3.2420
228.01
70.32
0.3020
21.24
70.31
6.3940
449.56
70.30
29.6380
2,083.55
70.29
2.7440
192.88
70.28
10.5600
742.16
70.27
0.4150
29.16
70.26
0.3670
25.79
70.25
81.9870
5,759.59
70.24
0.6660
46.78
70.23
7.1920
505.09
70.22
2.6760
187.91
70.21
0.9130
64.10
70.20
2,610.7990
183,278.09
70.19
0.2200
15.44
70.18
1.4940
104.85
70.17
1.2250
85.96
70.16
4.1820
293.41
70.15
0.9890
69.38
70.14
0.9170
64.32
70.13
3.1990
224.35
70.12
1.5460
108.41
70.11
4.5690
320.33
70.10
103.6180
7,263.62
70.09
42.4220
2,973.36
70.08
2.0980
147.03
70.07
40.9330
2,868.18
70.06
1.8090
126.74
70.05
42.2910
2,962.48
70.04
0.8690
60.86
70.02
3.9420
276.02
70.01
2.1340
149.40
70.00
8,497.7060
594,839.42
69.99
10.0250
701.65
69.98
118.1030
8,264.85
69.97
4.7260
330.68
69.96
4.7190
330.14
69.95
91.4660
6,398.05
69.94
5.4210
379.14
69.93
4.4140
308.67
69.92
3.6590
255.84
69.91
15.9380
1,114.23
69.90
447.7710
31,299.19
69.89
25.3190
1,769.54
69.88
120.3390
8,409.29
69.87
3.1540
220.37
69.86
177.2350
12,381.64
69.85
62.7040
4,379.87
69.84
3.8690
270.21
69.83
0.5580
38.97
69.82
4.0600
283.47
69.81
9.6180
671.43
69.80
2,567.2900
179,196.84
69.79
2.5910
180.83
69.78
6.2270
434.52
69.77
1.2670
88.40
69.76
9.1520
638.44
69.75
28.2250
1,968.69
69.74
0.7680
53.56
69.73
1.6360
114.08
69.72
2.2350
155.82
69.71
2.0180
140.67
69.70
172.6200
12,031.61
69.69
15.6350
1,089.60
69.68
1.4170
98.74
69.67
115.2420
8,028.91
69.66
2.3030
160.43
69.65
1.6710
116.39
69.64
3.8940
271.18
69.63
0.4820
33.56
69.62
11.6130
808.50
69.61
1.8570
129.27
69.60
589.8280
41,052.03
69.59
28.7760
2,002.52
69.58
6.5490
455.68
69.57
1.7620
122.58
69.56
1.0620
73.87
69.55
18.8200
1,308.93
69.54
3.3050
229.83
69.53
13.2150
918.84
69.52
15.2100
1,057.40
69.51
58.2010
4,045.55
69.50
2,824.9880
196,336.67
69.49
22.6110
1,571.24
69.48
2.4360
169.25
69.47
11.3540
788.76
69.46
4.6060
319.93
69.45
1.2580
87.37
69.44
18.1760
1,262.14
69.43
1.2490
86.72
69.42
1.7160
119.12
69.41
0.7020
48.73
69.40
2,032.9280
141,085.20
69.39
13.4660
934.41
69.38
5.2720
365.77
69.37
11.2330
779.23
69.36
92.7570
6,433.63
69.35
4.4490
308.54
69.34
16.5980
1,150.91
69.33
3.2240
223.52
69.32
30.3030
2,100.60
69.31
5.6680
392.85
69.30
22.6470
1,569.44
69.29
3.6860
255.40
69.28
0.8500
58.89
69.27
2.2040
152.67
69.26
2.6920
186.45
69.25
34.4060
2,382.62
69.24
3.3390
231.19
69.23
120.1840
8,320.34
69.22
3.8780
268.44
69.21
4.4540
308.26
69.20
4,532.2220
313,629.76
69.19
6.3280
437.83
69.18
2.9940
207.12
69.17
507.7610
35,121.83
69.16
13.2380
915.54
69.15
0.7940
54.91
69.14
13.7100
947.91
69.12
7.9180
547.29
69.11
0.7830
54.11
69.10
40.3860
2,790.67
69.09
15.5560
1,074.76
69.08
38.6780
2,671.88
69.07
1.5780
108.99
69.06
5.1970
358.90
69.05
3.5080
242.23
69.04
2.2570
155.82
69.03
3.0760
212.34
69.02
0.8020
55.35
69.01
3.1820
219.59
69.00
4,312.4730
297,560.64
68.99
16.4520
1,135.02
68.98
26.5740
1,833.07
68.97
65.8190
4,539.54
68.96
2.6650
183.78
68.95
6.4850
447.14
68.94
1.1990
82.66
68.93
0.1920
13.23
68.92
0.8840
60.93
68.91
0.6820
47.00
68.90
390.3100
26,892.36
68.89
17.4340
1,201.03
68.88
581.4130
40,047.73
68.87
4.4260
304.82
68.86
11.1710
769.24
68.85
3.6830
253.57
68.84
3.5630
245.28
68.83
3.4450
237.12
68.82
122.6740
8,442.42
68.81
3.3180
228.31
68.80
2,078.2490
142,983.53
68.79
0.5900
40.59
68.78
11.3880
783.27
68.77
7.0400
484.14
68.76
6.2130
427.21
68.75
13.8010
948.82
68.74
0.8090
55.61
68.73
2.4370
167.50
68.72
15.3780
1,056.78
68.71
39.9130
2,742.42
68.70
61.3950
4,217.84
68.69
6.0270
413.99
68.68
21.1990
1,455.95
68.67
4.8270
331.47
68.66
63.8460
4,383.67
68.65
1.8420
126.45
68.64
3.7370
256.51
68.63
8.0020
549.18
68.62
81.2440
5,574.96
68.61
14.8060
1,015.84
68.60
212.5120
14,578.32
68.59
26.4410
1,813.59
68.58
2.2070
151.36
68.57
5.1140
350.67
68.56
8.4310
578.03
68.55
5.5210
378.46
68.54
2.0300
139.14
68.53
1.1170
76.55
68.52
3.2260
221.05
68.51
3.9250
268.90
68.50
4,906.3460
336,084.70
68.49
241.1720
16,517.87
68.48
168.3020
11,525.32
68.47
3.1870
218.21
68.46
13.7240
939.55
68.45
2.5620
175.37
68.44
3.5790
244.95
68.43
5.2690
360.56
68.42
11.6040
793.95
68.41
2.5710
175.88
68.40
251.4690
17,200.48
68.39
13.0700
893.86
68.38
5.0060
342.31
68.37
7.8920
539.58
68.36
1.2690
86.75
68.35
31.1630
2,129.99
68.34
0.7750
52.96
68.33
7.9150
540.83
68.32
5.3020
362.23
68.31
3.7980
259.44
68.30
152.6380
10,425.18
68.29
8.1870
559.09
68.28
86.6290
5,915.03
68.27
5.0950
347.84
68.26
3.5100
239.59
68.25
223.5620
15,258.11
68.24
39.9310
2,724.89
68.23
16.8840
1,152.00
68.22
39.3430
2,683.98
68.21
3.1540
215.13
68.20
2,057.6890
140,334.39
68.19
7.6410
521.04
68.18
1.7270
117.75
68.17
14.3330
977.08
68.16
0.9690
66.05
68.15
69.6340
4,745.56
68.14
18.8100
1,281.71
68.13
1.0050
68.47
68.12
246.9460
16,821.96
68.11
4.9890
339.80
68.10
167.1110
11,380.26
68.09
54.8210
3,732.76
68.08
8.6140
586.44
68.07
17.5160
1,192.31
68.06
2.1080
143.47
68.05
138.9250
9,453.85
68.04
29.9210
2,035.82
68.03
1.4130
96.13
68.02
0.0860
5.85
68.01
19.0980
1,298.85
68.00
2,500.0780
170,005.30
67.99
29.6270
2,014.34
67.98
142.9530
9,717.94
67.97
1.6520
112.29
67.96
28.8050
1,957.59
67.95
24.9460
1,695.08
67.94
5.0470
342.89
67.93
0.1480
10.05
67.92
2.2910
155.60
67.91
2.3330
158.43
67.90
1,143.7940
77,663.61
67.89
24.9530
1,694.06
67.88
112.0890
7,608.60
67.87
13.7070
930.29
67.86
0.5600
38.00
67.85
2.9550
200.50
67.84
1.7860
121.16
67.83
2.7750
188.23
67.82
1.3630
92.44
67.81
13.3440
904.86
67.80
935.5640
63,431.24
67.79
25.0680
1,699.36
67.78
518.8260
35,166.03
67.77
18.7010
1,267.37
67.76
3.9480
267.52
67.75
5.9250
401.42
67.74
4.4970
304.63
67.73
5.8700
397.58
67.72
3.5210
238.44
67.71
18.9710
1,284.53
67.70
54.4360
3,685.32
67.69
4.6030
311.58
67.68
4.0220
272.21
67.67
4.0930
276.97
67.66
4.0950
277.07
67.65
4.2500
287.51
67.64
3.8950
263.46
67.63
1.0380
70.20
67.62
1.8490
125.03
67.61
4.1460
280.31
67.60
25.5350
1,726.17
67.59
25.1800
1,701.92
67.58
5.0480
341.14
67.57
7.5890
512.79
67.56
25.5200
1,724.13
67.55
46.2170
3,121.96
67.54
28.6780
1,936.91
67.53
3.7170
251.01
67.52
1.4670
99.05
67.51
1.2830
86.62
67.50
521.7180
35,215.97
67.49
8.9180
601.88
67.48
3.5560
239.96
67.47
52.0940
3,514.78
67.46
0.3370
22.73
67.45
31.5390
2,127.31
67.44
1.7860
120.45
67.43
8.7120
587.45
67.42
40.5850
2,736.24
67.41
1.5380
103.68
67.40
154.3310
10,401.91
67.39
458.3950
30,891.24
67.38
1.7220
116.03
67.37
1.3120
88.39
67.36
44.2350
2,979.67
67.35
26.4780
1,783.29
67.34
76.9120
5,179.25
67.33
2.9570
199.09
67.32
5.7660
388.17
67.31
3.9390
265.13
67.30
295.9580
19,917.97
67.29
1.6140
108.61
67.28
5.0320
338.55
67.27
1.2550
84.42
67.26
198.2430
13,333.82
67.25
7.8330
526.77
67.24
3.3910
228.01
67.23
2.8630
192.48
67.22
3.4360
230.97
67.21
1.3120
88.18
67.20
172.4060
11,585.68
67.19
1.7960
120.67
67.18
403.2670
27,091.48
67.17
20.1650
1,354.48
67.16
5.6950
382.48
67.15
2.1860
146.79
67.14
0.5450
36.59
67.13
4.7220
316.99
67.12
2.8670
192.43
67.11
4.8470
325.28
67.10
53.4970
3,589.65
67.09
1.3480
90.44
67.08
19.7750
1,326.51
67.07
16.5030
1,106.86
67.06
0.9100
61.02
67.05
21.9780
1,473.62
67.04
2.1170
141.92
67.03
15.3150
1,026.56
67.02
0.8560
57.37
67.01
12.9770
869.59
67.00
514.8550
34,495.29
66.99
193.5830
12,968.13
66.98
1.3730
91.96
66.97
1.1730
78.56
66.96
4.1610
278.62
66.95
1.5350
102.77
66.94
0.7920
53.02
66.93
1.5680
104.95
66.92
12.4090
830.41
66.91
1,205.0740
80,631.50
66.90
110.7500
7,409.18
66.89
8.2360
550.91
66.88
5.7430
384.09
66.87
2.8430
190.11
66.86
0.7780
52.02
66.85
5.9260
396.15
66.84
2.3300
155.74
66.83
6.6390
443.68
66.82
0.9870
65.95
66.81
11.9260
796.78
66.80
1,529.5850
102,176.28
66.79
2.1660
144.67
66.78
7.0800
472.80
66.77
3.4880
232.89
66.76
271.2280
18,107.18
66.75
1,509.8430
100,782.02
66.74
2.0920
139.62
66.73
1.4220
94.89
66.72
2.3140
154.39
66.71
45.2640
3,019.56
66.70
90.8710
6,061.10
66.69
51.0220
3,402.66
66.68
62.5330
4,169.70
66.67
73.5590
4,904.18
66.66
307.6520
20,508.08
66.65
69.0000
4,598.85
66.64
1,848.9570
123,214.49
66.63
63.9230
4,259.19
66.62
72.2190
4,811.23
66.61
48.0790
3,202.54
66.60
2,468.0470
164,371.93
66.59
118.0700
7,862.28
66.58
449.6850
29,940.03
66.57
252.5410
16,811.65
66.56
758.1760
50,464.19
66.55
837.5180
55,736.82
66.54
619.9640
41,252.40
66.53
400.3460
26,635.02
66.52
549.4150
36,547.09
66.51
504.0880
33,526.89
66.50
1,002.2280
66,648.16
66.49
2,547.4640
169,380.88
66.48
964.7970
64,139.70
66.47
2,308.0790
153,418.01
66.46
1,135.8580
75,489.12
66.45
2,250.1480
149,522.33
66.44
1,286.4530
85,471.94
66.43
917.8090
60,970.05
66.42
782.6960
51,986.67
66.41
930.4630
61,792.05
66.42
66.40
57.2930
3,804.26
66.39
166.8960
11,080.23
66.38
280.2580
18,603.53
66.37
1,190.5070
79,013.95
66.36
2,309.6390
153,267.64
66.35
656.5790
43,564.02
66.34
595.6170
39,513.23
66.33
1,451.5490
96,281.25
66.32
662.8150
43,957.89
66.31
2,688.9730
178,305.80
66.30
848.5580
56,259.40
66.29
568.1890
37,665.25
66.28
323.1760
21,420.11
66.27
170.3680
11,290.29
66.26
402.4770
26,668.13
66.25
560.5380
37,135.64
66.24
1,593.7020
105,566.82
66.23
69.7680
4,620.73
66.22
83.5410
5,532.09
66.21
80.3590
5,320.57
66.20
67.5160
4,469.56
66.19
73.9560
4,895.15
66.18
219.8850
14,551.99
66.17
68.1250
4,507.83
66.16
118.6520
7,850.02
66.15
61.9910
4,100.70
66.14
85.4840
5,653.91
66.13
871.7580
57,649.36
66.12
85.3870
5,645.79
66.11
552.9040
36,552.48
66.10
1,591.6950
105,211.04
66.09
26.5870
1,757.13
66.08
45.2540
2,990.38
66.07
79.7090
5,266.37
66.06
43.1930
2,853.33
66.05
43.8900
2,898.93
66.04
218.7160
14,444.00
66.03
45.0010
2,971.42
66.02
68.8590
4,546.07
66.01
1,549.7620
102,299.79
66.00
277.1270
18,290.38
65.99
44.9280
2,964.80
65.98
43.0690
2,841.69
65.97
45.7660
3,019.18
65.96
47.2440
3,116.21
65.95
85.1840
5,617.88
65.94
0.9600
63.30
65.93
44.2190
2,915.36
65.92
319.8490
21,084.45
65.91
45.7130
3,012.94
65.90
176.5590
11,635.24
65.89
3.7080
244.32
65.88
10.1760
670.39
65.87
46.6420
3,072.31
65.86
4.0990
269.96
65.85
356.2420
23,458.54
65.84
1.7190
113.18
65.83
8.6070
566.60
65.82
102.7870
6,765.44
65.81
713.0960
46,928.85
65.80
120.7610
7,946.07
65.79
54.6730
3,596.94
65.78
5.5810
367.12
65.77
0.4940
32.49
65.76
53.5330
3,520.33
65.75
131.2910
8,632.38
65.74
0.9470
62.26
65.73
415.3810
27,302.99
65.72
1.2350
81.16
65.71
3.2050
210.60
65.70
32.8690
2,159.49
65.69
17.1940
1,129.47
65.68
4.6820
307.51
65.67
2.7930
183.42
65.66
12.4850
819.77
65.65
372.6320
24,463.29
65.64
1.8220
119.60
65.63
0.8010
52.57
65.62
3.0940
203.03
65.61
5.6260
369.12
65.60
167.4920
10,987.48
65.59
8.4840
556.47
65.58
9.7490
639.34
65.57
8.6980
570.33
65.56
25.6370
1,680.76
65.55
16.4920
1,081.05
65.54
14.6890
962.72
65.53
10.7230
702.68
65.52
10.6880
700.28
65.51
2.9510
193.32
65.50
796.7420
52,186.60
65.49
12.2370
801.40
65.48
2.3400
153.22
65.47
2.2480
147.18
65.46
42.2840
2,767.91
65.45
9.5020
621.91
65.44
0.3670
24.02
65.43
534.4720
34,970.50
65.42
5.4620
357.32
65.41
806.2020
52,733.67
65.40
94.3060
6,167.61
65.39
3.0030
196.37
65.38
66.1680
4,326.06
65.37
6.0550
395.82
65.36
10.9370
714.84
65.35
52.6370
3,439.83
65.34
5.9610
389.49
65.33
6.3590
415.43
65.32
2.7180
177.54
65.31
0.2950
19.27
65.30
234.6880
15,325.13
65.29
16.5330
1,079.44
65.28
1.1550
75.40
65.27
3.0570
199.53
65.26
2.1800
142.27
65.25
754.0130
49,199.35
65.24
0.6780
44.23
65.23
1.9220
125.37
65.22
1.3500
88.05
65.21
2.8520
185.98
65.20
31.3290
2,042.65
65.19
9.5710
623.93
65.18
4.0380
263.20
65.17
4.0160
261.72
65.16
8.2200
535.62
65.15
143.7080
9,362.58
65.14
51.4780
3,353.28
65.13
2.9830
194.28
65.12
3.4700
225.97
65.11
6.2760
408.63
65.10
1,010.2090
65,764.61
65.09
5.4080
352.01
65.08
4.0520
263.70
65.07
5.9900
389.77
65.06
4.4110
286.98
65.05
28.1540
1,831.42
65.04
1.8920
123.06
65.03
11.5360
750.19
65.02
31.7590
2,064.97
65.01
6.2830
408.46
65.00
5,813.1040
377,851.76
64.99
40.2930
2,618.64
64.98
6.5590
426.20
64.97
9.8970
643.01
64.96
2.8530
185.33
64.95
46.9630
3,050.25
64.94
8.9800
583.16
64.93
2.4830
161.22
64.92
4.3790
284.28
64.91
8.4280
547.06
64.90
57.2100
3,712.93
64.89
3.4220
222.05
64.88
1,543.5350
100,144.55
64.87
2.3930
155.23
64.86
5.3860
349.34
64.85
386.1320
25,040.66
64.84
1.4890
96.55
64.83
4.2940
278.38
64.82
5.0760
329.03
64.81
15.0230
973.64
64.80
338.0730
21,907.13
64.79
3.2680
211.73
64.78
15.1580
981.94
64.77
6.2580
405.33
64.76
3.4230
221.67
64.75
24.9290
1,614.15
64.74
45.6490
2,955.32
64.73
0.9660
62.53
64.72
2.4930
161.35
64.71
11.2960
730.96
64.70
47.3720
3,064.97
64.69
1.1960
77.37
64.68
0.6680
43.21
64.67
40.1290
2,595.14
64.66
207.1850
13,396.58
64.65
595.2370
38,482.07
64.64
4.3370
280.34
64.63
1.9630
126.87
64.62
0.7110
45.94
64.61
2.4540
158.55
64.60
152.9260
9,879.02
64.59
23.9020
1,543.83
64.58
2.2480
145.18
64.57
4.3980
283.98
64.56
2.7680
178.70
64.55
25.3300
1,635.05
64.54
1.3720
88.55
64.53
4.0260
259.80
64.52
1.5690
101.23
64.51
2.9500
190.30
64.50
2,087.0390
134,614.02
64.49
8.3090
535.85
64.48
10.0520
648.15
64.47
1.0530
67.89
64.46
5.5930
360.52
64.45
1.1890
76.63
64.44
2.0120
129.65
64.43
4.0960
263.91
64.42
2.9250
188.43
64.41
44.0600
2,837.90
64.40
9.8380
633.57
64.39
13.6580
879.44
64.38
2.2460
144.60
64.37
7.8770
507.04
64.36
1.8570
119.52
64.35
0.9940
63.96
64.34
12.6790
815.77
64.33
12.6590
814.35
64.32
4.3050
276.90
64.31
12.0670
776.03
64.30
29.6520
1,906.62
64.29
0.2120
13.63
64.28
16.1430
1,037.67
64.27
2.4460
157.20
64.26
2.8860
185.45
64.25
20.3200
1,305.56
64.24
6.2370
400.66
64.23
5.4850
352.30
64.22
1.5510
99.61
64.21
33.7180
2,165.03
64.20
132.2330
8,489.36
64.19
7.3210
469.93
64.18
18.2430
1,170.84
64.17
2.4540
157.47
64.16
4.6920
301.04
64.15
284.3720
18,242.46
64.14
4.7540
304.92
64.13
1.0480
67.21
64.12
1.7450
111.89
64.11
1.3500
86.55
64.10
262.2060
16,807.40
64.09
36.4900
2,338.64
64.08
18.5540
1,188.94
64.07
3.4370
220.21
64.06
0.6690
42.86
64.05
6.1750
395.51
64.04
2.4070
154.14
64.03
4.0630
260.15
64.02
1.7410
111.46
64.01
8.6420
553.17
64.00
4,655.2980
297,939.07
63.99
3.0290
193.83
63.98
1.7050
109.09
63.97
1.3310
85.14
63.96
10.0690
644.01
63.95
7.0860
453.15
63.94
2.1510
137.53
63.93
0.7870
50.31
63.92
162.0050
10,355.36
63.91
24.4220
1,560.81
63.90
292.7140
18,704.42
63.89
10.7340
685.80
63.88
17.3920
1,111.00
63.87
9.3940
599.99
63.86
7.1330
455.51
63.85
18.7600
1,197.83
63.84
11.8740
758.04
63.83
2.8820
183.96
63.82
4.7890
305.63
63.81
16.0550
1,024.47
63.80
353.5000
22,553.30
63.79
0.6970
44.46
63.78
5.5000
350.79
63.77
5.1280
327.01
63.76
26.5490
1,692.76
63.75
271.5020
17,308.25
63.74
16.8240
1,072.36
63.73
4.3720
278.63
63.72
6.0140
383.21
63.71
3.3430
212.98
63.70
221.8030
14,128.85
63.69
17.9080
1,140.56
63.68
61.2130
3,898.04
63.67
25.4470
1,620.21
63.66
1.8620
118.53
63.65
185.0150
11,776.20
63.64
12.3560
786.34
63.63
15.2480
970.23
63.62
0.4820
30.66
63.61
2.6930
171.30
63.60
68.8230
4,377.14
63.59
1.2080
76.82
63.58
19.3900
1,232.82
63.57
8.8090
559.99
63.56
1.2260
77.92
63.55
2.6300
167.14
63.54
4.8660
309.19
63.53
11.1440
707.98
63.52
4.2060
267.17
63.51
27.5700
1,750.97
63.50
1,228.2440
77,993.49
63.49
5.7150
362.85
63.48
19.8740
1,261.60
63.47
1.7890
113.55
63.46
47.6330
3,022.79
63.45
27.6360
1,753.50
63.44
1.7980
114.07
63.43
2.4520
155.53
63.42
128.7800
8,167.23
63.41
1.2690
80.47
63.40
552.9520
35,057.16
63.39
1.6530
104.78
63.38
17.3570
1,100.09
63.37
3.8690
245.18
63.36
5.0060
317.18
63.35
100.5670
6,370.92
63.34
5.8210
368.70
63.33
73.2010
4,635.82
63.32
2.0690
131.01
63.31
51.7860
3,278.57
63.30
57.8920
3,664.56
63.29
0.6880
43.54
63.28
1.8590
117.64
63.27
1.3270
83.96
63.26
0.6370
40.30
63.25
4.8810
308.72
63.24
3.6510
230.89
63.23
8.1070
512.61
63.22
5.9280
374.77
63.21
18.9060
1,195.05
63.20
205.3580
12,978.63
63.19
13.4220
848.14
63.18
2.6710
168.75
63.17
7.7230
487.86
63.16
3.4220
216.13
63.15
6.8680
433.71
63.14
11.1860
706.28
63.13
40.9790
2,587.00
63.12
12.1260
765.39
63.11
2.6360
166.36
63.10
247.6110
15,624.25
63.09
204.8210
12,922.16
63.08
30.6770
1,935.11
63.07
3.8100
240.30
63.06
10.2180
644.35
63.05
44.4830
2,804.65
63.04
8.0660
508.48
63.03
2.3060
145.35
63.02
6.0660
382.28
63.01
11.2690
710.06
63.00
3,383.7680
213,177.38
62.99
84.4150
5,317.30
62.98
43.4430
2,736.04
62.97
0.6750
42.50
62.96
11.4200
719.00
62.95
2.6100
164.30
62.94
5.3220
334.97
62.93
3.3750
212.39
62.92
3.8550
242.56
62.91
5.1410
323.42
62.90
69.8380
4,392.81
62.89
10.4710
658.52
62.88
1,670.4240
105,036.26
62.87
9.4080
591.48
62.86
7.0500
443.16
62.85
8.3190
522.85
62.84
1.2170
76.48
62.83
57.6730
3,623.59
62.82
1.1680
73.37
62.81
7.3170
459.58
62.80
208.8460
13,115.53
62.79
1.9090
119.87
62.78
0.8660
54.37
62.77
4.5350
284.66
62.76
1.3230
83.03
62.75
4.6270
290.34
62.74
3.3240
208.55
62.73
0.7200
45.17
62.72
6.9650
436.84
62.71
16.1150
1,010.57
62.70
65.4480
4,103.59
62.69
2.6950
168.95
62.68
5.1570
323.24
62.67
0.5950
37.29
62.66
6.7270
421.51
62.65
20.2290
1,267.35
62.64
43.7750
2,742.07
62.63
7.8920
494.28
62.62
5.8820
368.33
62.61
1.4000
87.65
62.60
43.3930
2,716.40
62.59
8.6550
541.72
62.58
37.2140
2,328.85
62.57
111.8600
6,999.08
62.56
0.9030
56.49
62.55
12.2760
767.86
62.54
1.4810
92.62
62.53
10.4640
654.31
62.52
3.6760
229.82
62.51
572.1880
35,767.47
62.50
1,678.9960
104,937.25
62.49
1.4800
92.49
62.48
3.3850
211.49
62.47
94.7400
5,918.41
62.46
4.4790
279.76
62.45
10.6080
662.47
62.44
0.7940
49.58
62.43
0.7880
49.19
62.42
1.4130
88.20
62.41
4.4410
277.16
62.40
39.4160
2,459.56
62.39
54.5870
3,405.68
62.38
18.6540
1,163.64
62.37
0.6460
40.29
62.36
1.3760
85.81
62.35
52.8120
3,292.83
62.34
10.0170
624.46
62.33
11.0150
686.56
62.32
20.0690
1,250.70
62.31
5.1950
323.70
62.30
67.1520
4,183.57
62.29
0.5730
35.69
62.28
130.8930
8,152.02
62.27
2.6300
163.77
62.26
4.6140
287.27
62.25
10.8530
675.60
62.24
0.9030
56.20
62.23
11.7920
733.82
62.22
21.0670
1,310.79
62.21
83.4120
5,189.06
62.20
167.1820
10,398.72
62.19
2.0750
129.04
62.18
0.4310
26.80
62.17
5.0850
316.13
62.16
16.5890
1,031.17
62.15
167.3320
10,399.68
62.14
13.0910
813.47
62.13
2.2700
141.04
62.12
10.8400
673.38
62.11
18.2280
1,132.14
62.10
38.4710
2,389.05
62.09
5.7470
356.83
62.08
81.7280
5,073.67
62.07
11.1260
690.59
62.06
1.4320
88.87
62.05
4.6310
287.35
62.04
0.9110
56.52
62.03
7.7500
480.73
62.02
3.6290
225.07
62.01
8.9880
557.35
62.00
3,861.1790
239,393.10
61.99
46.4140
2,877.20
61.98
1.3930
86.34
61.97
1.7210
106.65
61.96
34.2590
2,122.69
61.95
0.5800
35.93
61.94
37.0970
2,297.79
61.93
9.0640
561.33
61.92
0.9760
60.43
61.91
2.0610
127.60
61.90
52.1460
3,227.84
61.89
3.5150
217.54
61.88
204.5370
12,656.75
61.87
263.7420
16,317.72
61.86
11.3530
702.30
61.85
10.9540
677.50
61.84
1.9270
119.17
61.83
0.0910
5.63
61.82
9.3200
576.16
61.81
5.4750
338.41
61.80
932.2620
57,613.79
61.79
3.0510
188.52
61.78
2.3260
143.70
61.77
0.2440
15.07
61.76
0.7170
44.28
61.75
49.9760
3,086.02
61.74
3.9730
245.29
61.73
24.3140
1,500.90
61.72
552.9080
34,125.48
61.71
60.5490
3,736.48
61.70
81.8460
5,049.90
61.69
5.1540
317.95
61.68
11.5040
709.57
61.67
7.2350
446.18
61.66
13.8390
853.31
61.65
18.4380
1,136.70
61.64
2.8630
176.48
61.63
2.7950
172.26
61.62
5.5020
339.03
61.61
13.8840
855.39
61.60
271.7130
16,737.52
61.59
2.1720
133.77
61.58
28.4450
1,751.64
61.57
1.3340
82.13
61.56
2.4300
149.59
61.55
153.4960
9,447.68
61.54
2.7110
166.83
61.53
101.5280
6,247.02
61.52
200.7560
12,350.51
61.51
22.2980
1,371.55
61.50
1,015.3930
62,446.67
61.49
5.7000
350.49
61.48
10.3750
637.86
61.47
28.2970
1,739.42
61.46
0.1640
10.08
61.45
9.6360
592.13
61.44
20.3970
1,253.19
61.43
5.5650
341.86
61.42
1.1750
72.17
61.41
0.9930
60.98

Recent Trades

Price
Size
Time
66.4000
0.0820
12:10:50
66.4000
0.0910
12:10:51
66.4000
0.0770
12:10:51
66.4000
0.0830
12:10:51
66.4000
0.0790
12:10:51
66.4000
0.0800
12:10:51
66.4000
0.0790
12:10:51
66.4000
0.0800
12:10:51
66.4000
0.0790
12:10:51
66.4000
6.3540
12:10:51
66.4100
0.8400
12:10:52
66.4000
0.0790
12:10:53
66.4000
0.0790
12:10:53
66.4000
0.0790
12:10:53
66.4000
0.9390
12:10:53
66.4000
0.1760
12:10:55
66.4100
1.0000
12:10:59
66.4100
0.3080
12:10:59
66.4100
0.0800
12:10:59
66.4100
0.0800
12:10:59
66.4100
0.1630
12:10:59
66.4100
0.2500
12:10:59
66.4100
0.0780
12:10:59
66.4100
0.0800
12:10:59
66.4100
0.3050
12:11:01
66.4200
0.3080
12:11:01
66.4200
0.7120
12:11:01
66.4200
2.6820
12:11:02
66.4200
0.0910
12:11:02
66.4200
0.0770
12:11:02
66.4200
0.0800
12:11:02
66.4200
0.0800
12:11:02
66.4200
0.0780
12:11:02
66.4200
0.1540
12:11:02
66.4200
0.2690
12:11:02
66.4200
0.3080
12:11:02
66.4200
0.0800
12:11:02
66.4200
0.7830
12:11:03
66.4200
0.2170
12:11:04
66.4200
0.0800
12:11:04
66.4200
0.0800
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.3080
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0910
12:11:04
66.4200
0.0760
12:11:04
66.4200
0.0900
12:11:04
66.4200
0.1620
12:11:04
66.4200
0.2750
12:11:04
66.4200
0.0780
12:11:04
66.4200
0.0800
12:11:04
66.4200
0.0790
12:11:04
66.4200
0.0790
12:11:04
66.4100
0.0800
12:11:05
66.4100
0.0790
12:11:05
66.4100
0.0800
12:11:05
66.4100
0.0790
12:11:05
66.4100
0.1480
12:11:05
66.4100
0.1600
12:11:09
66.4100
0.0760
12:11:09
66.4100
0.0910
12:11:09
66.4100
0.0770
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.1510
12:11:09
66.4100
0.2940
12:11:09
66.4100
0.0800
12:11:09
66.4100
0.0800
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.7600
12:11:09
66.4100
0.0780
12:11:09
66.4100
0.0790
12:11:09
66.4100
0.0120
12:11:09
66.4100
0.0670
12:11:09
66.4100
0.0800
12:11:09
66.4000
0.3080
12:11:10
66.4000
0.0790
12:11:10
66.4000
0.0760
12:11:10
66.4000
0.0790
12:11:10
66.4000
0.5000
12:11:10
66.4000
0.0910
12:11:10
66.4000
0.0770
12:11:10
66.4000
0.0830
12:11:10
66.4000
0.1710
12:11:10
66.4000
0.2980
12:11:10
66.4100
1.6370
12:11:11
66.4000
0.6710
12:11:11
66.4000
0.3460
12:11:13
66.4100
0.1250
12:11:14

Login to View your open Positions

Login Now