lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.208%

Open 1.15460000

Low 1.15220000

High 1.15760000

Vol 1,247,436

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.97

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

75.0000

87.76

1.17

866.1000

1,013.34

1.17

6,983.9000

8,170.46

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

5,007.9000

5,853.73

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

50.0000

58.42

1.17

4,846.5000

5,662.17

1.17

170.0000

198.59

1.17

50.0000

58.40

1.17

60.0000

70.08

1.17

141,071.4000

164,757.29

1.17

170.0000

198.53

1.17

5,441.3000

6,353.81

1.17

55.2000

64.45

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

50.0000

58.37

1.17

50.0000

58.36

1.17

4,975.7000

5,807.14

1.17

180.0000

210.06

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

180.5000

210.59

1.17

170.0000

198.32

1.17

5,022.0000

5,858.16

1.17

50.0000

58.32

1.17

210.0000

244.92

1.17

170.0000

198.25

1.17

55.2000

64.37

1.17

240,032.3000

279,877.66

1.17

5,615.3000

6,546.88

1.17

255.8000

298.21

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

215.2000

250.82

1.17

170.0000

198.12

1.17

5,218.3000

6,080.88

1.17

50.0000

58.26

1.17

215.2000

250.73

1.17

155.6000

181.27

1.16

85.9000

100.06

1.16

5,423.6000

6,316.87

1.16

125.2000

145.81

1.16

5.2000

6.06

1.16

168.6000

196.30

1.16

120.0000

139.70

1.16

5,273.6000

6,139.00

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

5,609.7000

6,526.89

1.16

226.5000

263.46

1.16

10.0000

11.63

1.16

4,636.0000

5,391.20

1.16

91.3000

106.16

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

30.9000

35.92

1.16

4,613.7000

5,362.96

1.16

200.0000

232.46

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

200.0000

232.38

1.16

4,968.2000

5,772.05

1.16

10.4000

12.08

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

30.9000

35.88

1.16

4,542.3000

5,274.52

1.16

205.2000

238.26

1.16

322.1000

373.96

1.16

86.2000

100.06

1.16

5,058.1000

5,870.94

1.16

155.2000

180.13

1.16

200.0000

232.06

1.16

150.0000

174.03

1.16

4,925.8000

5,714.42

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

15,236.3000

17,671.06

1.16

25.0000

28.99

1.16

4,906.5000

5,689.09

1.16

250.2000

290.08

1.16

10,023.0000

11,619.66

1.16

200.0000

231.82

1.16

5,288.4000

6,129.26

1.16

8,211.0000

9,515.73

1.16

86.4000

100.12

1.16

2,845.7000

3,297.31

1.16

155.2000

179.81

1.16

4,022.9000

4,660.53

1.16

27,624.2000

31,999.87

1.16

9,567.6000

11,082.15

1.16

763.5000

884.29

1.16

673.9000

780.44

1.16

648.9000

751.43

1.16

674.1000

780.54

1.16

929.6000

1,076.29

1.16

699.2000

809.46

1.16

662.2000

766.56

1.16

19,407.3000

22,463.95

1.16

1,531.4000

1,772.44

1.16

763.1000

883.14

1.16

1.16

3,578.2000

4,140.34

1.16

9,094.9000

10,522.80

1.16

670.1000

775.24

1.16

663.3000

767.31

1.16

874.2000

1,011.19

1.16

816.8000

944.71

1.16

10,670.1000

12,339.97

1.16

671.1000

776.06

1.16

875.1000

1,011.88

1.16

1,658.5000

1,917.56

1.16

671.3000

776.09

1.16

15,701.7000

18,151.17

1.16

701.7000

811.10

1.16

644.3000

744.68

1.16

701.7000

810.95

1.16

701.7000

810.88

1.16

7,368.6000

8,514.42

1.16

628.0000

725.59

1.16

671.3000

775.55

1.16

788.2000

910.53

1.16

670.3000

774.26

1.16

670.4000

774.31

1.15

671.0000

774.94

1.15

573.1000

661.82

1.15

869.3000

1,003.78

1.15

719.1000

830.27

1.15

701.7000

810.11

1.15

701.7000

810.04

1.15

671.6000

775.23

1.15

776.6000

896.35

1.15

701.7000

809.83

1.15

573.3000

661.59

1.15

586.7000

676.99

1.15

638.2000

736.36

1.15

663.9000

765.94

1.15

588.2000

678.55

1.15

615.5000

709.98

1.15

680.2000

784.54

1.15

86.7000

99.98

1.15

31.3000

36.09

1.15

27.7000

31.94

1.15

4,260.3000

4,910.85

1.15

4,874.4000

5,617.26

1.15

17.8000

20.51

1.15

86.7000

99.90

1.15

4,704.6000

5,420.17

1.15

31.3000

36.06

1.15

31.2000

35.94

1.15

4,521.6000

5,207.98

1.15

4,271.8000

4,918.98

1.15

180.4000

207.71

1.15

4,881.5000

5,619.58

1.15

4,637.5000

5,337.30

1.15

17.9000

20.60

1.15

4,531.9000

5,214.40

1.15

4,751.1000

5,465.19

1.15

86.9000

99.95

1.15

4,358.9000

5,012.30

1.15

4,194.7000

4,822.23

1.15

4,146.1000

4,765.11

1.15

105.2000

120.90

1.15

4,793.9000

5,508.19

1.15

443.9000

509.82

1.15

4,869.8000

5,592.48

1.15

87.0000

99.89

1.15

4,927.6000

5,657.38

1.15

10.0000

11.48

1.15

945.1000

1,084.69

1.15

18.3000

21.00

1.15

4,888.7000

5,609.78

1.15

87.1000

99.92

1.15

10.0000

11.47

1.15

8,151.0000

9,348.38

1.15

18.4000

21.10

1.15

4,808.8000

5,511.85

1.15

28.5000

32.66

1.15

9,643.1000

11,048.10

1.15

872.9000

999.91

1.15

18.5000

21.19

1.15

8,503.4000

9,738.09

1.15

436.6000

499.95

1.15

14.4000

16.49

1.14

5,261.0000

6,021.21

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

18.6000

21.27

1.14

102.1000

116.72

1.14

18.7000

21.37

1.14

106.5000

121.64

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

19.1000

21.80

1.14

87.6000

99.97

1.14

19.3000

22.01

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

19.4000

22.11

1.14

50.0000

56.96

1.14

87.7000

99.91

1.14

19.5000

22.21

1.14

19.7000

22.42

1.14

87.8000

99.93

1.14

24.2000

27.53

1.14

87.9000

99.96

1.14

20.0000

22.74

1.14

88.0000

99.99

1.14

20.2000

22.95

1.14

5.0000

5.68

1.14

108.3000

122.94

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.4000

23.14

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.5000

23.24

1.13

88.2000

99.95

1.13

20.6000

23.34

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

9.0000

10.06

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

25.0000

26.80

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1573

55.6000

13:04:42

1.1573

46.0000

13:04:42

1.1573

8.6000

13:04:42

1.1573

8.6000

13:04:42

1.1572

8.6000

13:04:42

1.1572

8.6000

13:04:42

1.1572

13.8000

13:04:51

1.1573

5.1000

13:05:33

1.1573

6.0000

13:05:33

1.1573

11.2000

13:05:40

1.1573

8.6000

13:07:00

1.1573

8.6000

13:07:00

1.1573

47.3000

13:07:00

1.1574

250.0000

13:07:00

1.1574

64.7000

13:07:00

1.1575

55.9000

13:07:00

1.1575

55.6000

13:07:00

1.1575

5.0000

13:07:00

1.1574

317.2000

13:07:00

1.1574

85.3000

13:07:00

1.1574

75.8000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

75.8000

13:07:00

1.1574

317.2000

13:07:00

1.1574

317.2000

13:07:00

1.1574

75.8000

13:07:00

1.1574

75.8000

13:07:00

1.1574

75.8000

13:07:00

1.1574

8.6000

13:07:00

1.1575

8.6000

13:07:00

1.1574

6.6000

13:07:24

1.1574

7.1000

13:07:25

1.1575

250.0000

13:07:30

1.1575

1,182.0000

13:07:30

1.1574

1,786.0000

13:07:42

1.1574

8.6000

13:07:46

1.1574

6.7000

13:07:50

1.1574

1,115.0000

13:08:00

1.1575

8.6000

13:08:00

1.1574

16,099.8000

13:12:15

1.1574

64.6000

13:12:15

1.1574

64.7000

13:12:15

1.1574

250.0000

13:12:15

1.1573

55.6000

13:12:15

1.1573

5.0000

13:12:15

1.1573

55.9000

13:12:15

1.1573

328.5000

13:12:15

1.1574

8,576.0000

13:12:15

1.1573

8.6000

13:12:15

1.1574

795.8000

13:12:15

1.1574

796.6000

13:12:15

1.1574

7,342.0000

13:12:15

1.1574

796.5000

13:12:15

1.1574

8.6000

13:12:15

1.1574

2,242.0000

13:12:15

1.1574

795.7000

13:12:15

1.1574

895.3000

13:12:15

1.1574

8.6000

13:12:45

1.1574

8.6000

13:12:45

1.1575

510.0000

13:12:45

1.1574

10.4000

13:13:32

1.1575

8.6000

13:16:33

1.1575

8.6000

13:16:33

1.1574

19.7000

13:16:37

1.1574

1,596.3000

13:16:37

1.1574

942.0000

13:17:07

1.1573

15.6000

13:17:55

1.1573

7.0000

13:18:40

1.1573

8.6000

13:18:55

1.1573

1.4000

13:18:55

1.1572

7.2000

13:18:55

1.1572

2.7000

13:19:17

1.1571

2.5000

13:19:17

1.1571

2.5000

13:19:17

1.1571

66.5000

13:19:17

1.1571

35.6000

13:19:17

1.1571

75.9000

13:19:17

1.1571

458.4000

13:19:24

1.1571

200.0000

13:19:24

1.1571

40.8000

13:19:24

1.1570

7.0000

13:19:32

1.1570

32.8000

13:19:32

1.1570

12.5000

13:19:38

1.1571

59.9000

13:20:43

1.1571

58.5000

13:20:58

1.1571

152.7000

13:21:23

1.1571

142.8000

13:21:43

1.1570

124.9000

13:22:33

1.1570

62.7000

13:22:43

1.1570

113.1000

13:23:03

1.1570

9.6000

13:23:04

1.1571

83.1000

13:23:33

1.1571

58.8000

13:23:43

1.1573

32.6000

13:24:19

Login to View your open Positions

Login Now