lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.208%

Open 1.15510000

Low 1.15210000

High 1.15530000

Vol 8,966,585

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

5.0000

6.51

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

45.2000

57.50

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

247.7000

296.92

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

12.8000

15.03

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

4.4000

5.12

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

800.0000

930.72

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

5,252.2000

6,098.85

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

11,853.7000

13,758.59

1.16

160.0000

185.65

1.16

4,794.2000

5,562.23

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

238.0000

275.94

1.16

5,186.7000

6,011.39

1.16

1,120.0000

1,297.97

1.16

25.0000

28.97

1.16

4,581.9000

5,307.67

1.16

210.0000

243.18

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

346.0000

400.56

1.16

9.0000

10.42

1.16

2,526.0000

2,923.59

1.16

74.7000

86.45

1.16

2,909.8000

3,366.93

1.16

2,478.1000

2,866.67

1.16

160.0000

185.07

1.16

2,906.4000

3,361.25

1.16

1,280.0000

1,480.19

1.16

160.0000

185.01

1.16

2,612.6000

3,020.69

1.16

184.2000

212.95

1.16

3,108.6000

3,593.54

1.16

2,645.2000

3,057.59

1.16

173.2000

200.18

1.16

354.7000

409.93

1.16

2,552.3000

2,949.44

1.16

520.3000

601.21

1.16

2,736.3000

3,161.25

1.16

1,613.2000

1,863.57

1.16

344.3000

397.70

1.16

3,059.2000

3,533.38

1.15

271.1000

313.09

1.15

344.4000

397.68

1.15

2,371.2000

2,737.79

1.15

39,443.4000

45,537.41

1.15

2,625.0000

3,030.04

1.15

1,280.0000

1,477.38

1.15

184.5000

212.93

1.15

2,407.0000

2,777.68

1.15

458.2000

528.72

1.15

1,714.9000

1,978.65

1.15

3,376.4000

3,895.35

1.15

429.5000

495.47

1.15

838.5000

967.21

1.15

514.0000

592.85

1.15

1,007.7000

1,162.18

1.15

3,645.0000

4,203.41

1.15

2,920.3000

3,367.40

1.15

2,952.1000

3,403.77

1.15

3,796.5000

4,376.98

1.15

31,778.4000

36,634.14

1.15

1.15

29,450.4000

33,947.48

1.15

3,847.0000

4,434.05

1.15

8,878.3000

10,232.24

1.15

40,507.7000

46,681.07

1.15

9,435.4000

10,872.41

1.15

4,912.0000

5,659.61

1.15

1,972.1000

2,272.06

1.15

58.8000

67.74

1.15

613.3000

706.46

1.15

411.5000

473.97

1.15

184.9000

212.95

1.15

184.9000

212.91

1.15

185.0000

212.99

1.15

1,280.0000

1,473.54

1.15

594.0000

683.75

1.15

38.8000

44.66

1.15

185.0000

212.92

1.15

25.0000

28.77

1.15

185.1000

212.99

1.15

185.1000

212.96

1.15

1,512.7000

1,740.21

1.15

4,797.6000

5,518.68

1.15

185.2000

213.00

1.15

4,739.4000

5,450.31

1.15

4,926.7000

5,664.23

1.15

1,280.0000

1,470.98

1.15

8,088.5000

9,294.50

1.15

38.9000

44.70

1.15

25.0000

28.72

1.15

9,505.0000

10,916.49

1.15

87.0000

99.89

1.15

8,948.7000

10,272.21

1.15

1,120.0000

1,285.09

1.15

9,575.6000

10,986.09

1.15

87.1000

99.92

1.15

97.1000

111.37

1.15

8,634.8000

9,901.53

1.15

9,586.7000

10,988.28

1.15

25.0000

28.65

1.15

24.5000

28.08

1.15

8,250.1000

9,451.31

1.15

87.3000

99.98

1.15

9,304.1000

10,654.12

1.15

10.0000

11.45

1.14

104.4000

119.50

1.14

9,113.6000

10,430.52

1.14

87.3000

99.89

1.14

810.0000

926.64

1.14

8,990.4000

10,284.12

1.14

8,385.0000

9,586.57

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

9,017.3000

10,304.97

1.14

5.0000

5.71

1.14

8,503.0000

9,712.13

1.14

10.0000

11.42

1.14

8,139.6000

9,292.17

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

8,857.2000

10,106.07

1.14

6.0000

6.85

1.14

9,510.6000

10,845.89

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

9,481.9000

10,807.47

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

17.0000

19.35

1.14

25.0000

28.44

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

54.4000

61.83

1.14

88.0000

99.99

1.14

18.0000

20.45

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

19.0000

21.55

1.13

100.0000

113.36

1.13

827.1000

937.52

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

248.1000

281.02

1.13

88.3000

99.97

1.13

20.0000

22.64

1.13

88.4000

100.00

1.13

10.0000

11.31

1.13

11.0000

12.44

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

25.0000

28.25

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

22.0000

24.82

1.13

100.0000

112.77

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

23.0000

25.90

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

25.0000

28.10

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

26.0000

29.17

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

17.0000

19.06

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

138.5000

154.94

1.12

89.4000

99.97

1.12

28.0000

31.30

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

29.0000

32.36

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

30.0000

33.42

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

23.6000

26.24

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.54

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

138.1000

151.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

4.6000

5.04

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

29.4000

31.26

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.09

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1527

19.0000

08:36:15

1.1528

33.2000

08:36:15

1.1527

10.0000

08:36:15

1.1527

8.0000

08:36:15

1.1528

15.9000

08:36:15

1.1527

5.1000

08:36:15

1.1527

13.8000

08:36:15

1.1528

8.4000

08:36:16

1.1528

11.0000

08:36:16

1.1528

93.7000

08:36:16

1.1528

42.7000

08:36:16

1.1528

10.0000

08:36:16

1.1527

12.2000

08:36:16

1.1528

38.6000

08:36:17

1.1528

7.5000

08:36:17

1.1528

13.8000

08:36:17

1.1527

14.6000

08:36:17

1.1527

14.3000

08:36:17

1.1527

33.2000

08:36:17

1.1528

14.1000

08:36:17

1.1528

22.1000

08:36:17

1.1527

10.0000

08:36:17

1.1527

16.9000

08:36:18

1.1527

42.7000

08:36:18

1.1528

8.0000

08:36:18

1.1527

45.4000

08:36:18

1.1528

13.9000

08:36:18

1.1527

15.9000

08:36:18

1.1527

93.7000

08:36:18

1.1527

13.8000

08:36:18

1.1528

12.2000

08:36:18

1.1528

9.0000

08:36:19

1.1528

42.7000

08:36:19

1.1527

8.4000

08:36:19

1.1527

38.6000

08:36:19

1.1528

218.5000

08:36:19

1.1528

13.8000

08:36:20

1.1528

19.0000

08:36:20

1.1527

9.0000

08:36:20

1.1527

11.0000

08:36:20

1.1527

12.2000

08:36:20

1.1527

42.7000

08:36:20

1.1527

15.6000

08:36:20

1.1528

45.4000

08:36:21

1.1528

12.0000

08:36:21

1.1527

7.5000

08:36:21

1.1527

14.1000

08:36:21

1.1527

8.0000

08:36:21

1.1527

13.8000

08:36:21

1.1528

15.9000

08:36:21

1.1528

14.6000

08:36:21

1.1527

22.1000

08:36:21

1.1528

38.6000

08:36:21

1.1527

19.0000

08:36:22

1.1528

9.0000

08:36:22

1.1528

5.1000

08:36:22

1.1528

16.9000

08:36:22

1.1528

12.2000

08:36:22

1.1528

13.8000

08:36:23

1.1528

11.0000

08:36:23

1.1528

15.6000

08:36:23

1.1528

8.4000

08:36:23

1.1527

13.9000

08:36:23

1.1528

93.7000

08:36:23

1.1527

9.0000

08:36:23

1.1528

8.0000

08:36:23

1.1528

7.5000

08:36:23

1.1528

19.0000

08:36:23

1.1527

38.6000

08:36:24

1.1527

15.9000

08:36:24

1.1528

19.3000

08:36:24

1.1528

14.3000

08:36:24

1.1527

218.5000

08:36:24

1.1527

14.6000

08:36:24

1.1527

13.8000

08:36:24

1.1527

12.2000

08:36:24

1.1527

11.0000

08:36:24

1.1527

15.6000

08:36:25

1.1528

14.1000

08:36:25

1.1528

22.1000

08:36:25

1.1527

45.4000

08:36:25

1.1528

13.8000

08:36:26

1.1527

93.7000

08:36:26

1.1528

38.6000

08:36:26

1.1527

8.0000

08:36:26

1.1528

14.6000

08:36:26

1.1527

19.3000

08:36:26

1.1527

14.3000

08:36:26

1.1527

12.0000

08:36:26

1.1527

19.0000

08:36:26

1.1528

12.2000

08:36:27

1.1528

15.6000

08:36:27

1.1528

11.0000

08:36:27

1.1527

14.1000

08:36:27

1.1527

8.4000

08:36:27

1.1527

13.8000

08:36:27

1.1527

7.5000

08:36:27

1.1527

38.6000

08:36:28

1.1528

45.4000

08:36:28

1.1527

5.1000

08:36:28

Login to View your open Positions

Login Now